The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Boeing Co

NYSE: BA
Last

(U.S.) $175.82

Today's change-1.44 -0.81%
Updated March 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

Boeing Co

NYSE: BA
Last

(U.S.) $175.82

Today's change-1.44 -0.81%
Updated March 24 4:02 PM EDT. Delayed by at least 15 minutes.

Boeing Co down (U.S.)$1.44

Boeing Co closed lower Friday, dropping (U.S.)$1.44 or 0.81% to (U.S.)$175.82. Shares have lost 2.38% over the last five days, but have gained 12.94% over the last year to date. This security has outperformed the S&P 500 by 17.95% during the last year.

Key company metrics

  • Open(U.S.) $176.85
  • Previous close(U.S.) $177.26
  • High(U.S.) $177.53
  • Low(U.S.) $174.77
  • Bid / Ask-- / --
  • YTD % change+12.94%
  • Volume2,386,809
  • Average volume (10-day)3,122,655
  • Average volume (1-month)3,477,173
  • Average volume (3-month)3,401,354
  • 52-week range(U.S.) $122.35 to (U.S.) $185.71
  • Beta1.16
  • Trailing P/E22.95×
  • P/E 1 year forward18.89×
  • Forward PEG1.29×
  • Indicated annual dividend(U.S.) $5.68
  • Dividend yield3.23%
  • Trailing EPS(U.S.) $7.66
Updated March 24 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue23,28623,89824,75522,632
Total other revenue--------
Total revenue23,28623,89824,75522,632
Gross profit3,8223,9942,4303,535
Total cost of revenue19,46419,90422,32519,097
Total operating expense21,10321,61625,17420,844
Selling / general / administrative999923806888
Research & development7268572,127917
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)-3113-4
Other operating expenses, total--------
Operating income2,1832,282-4191,788
Interest income (expense), net non-operating-79-81-73-73
Gain (loss) on sale of assets--------
Other--------
Income before tax2,1032,203-4791,741
Income after tax1,6312,279-2341,219
Income tax, total472-76-245522
Net income1,6312,279-2341,219
Total adjustments to net income-3------
Net income before extra. items1,6312,279-2341,219
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,6282,279-2341,219
Inc. avail. to common incl. extra. items1,6282,279-2341,219
Diluted net income1,6282,279-2341,219
Dilution adjustment------0
Diluted weighted average shares628633636666
Diluted EPS excluding extraordinary itemsvalue per share2.593.60-0.371.83
Dividends per sharevalue per share1.421.091.091.09
Diluted normalized EPSvalue per share2.593.60-0.351.83