The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Bank of America Corp

NYSE: BAC
Last

(U.S.) $23.09

Today's change+0.14 +0.61%
Updated December 9 4:01 PM EST. Delayed by at least 15 minutes.
 

Bank of America Corp

NYSE: BAC
Last

(U.S.) $23.09

Today's change+0.14 +0.61%
Updated December 9 4:01 PM EST. Delayed by at least 15 minutes.

Bank of America Corp up (U.S.)$0.14

Bank of America Corp closed up Friday by (U.S.)$0.14 or 0.61% to (U.S.)$23.09. Over the last five days, shares have gained 8.76% and 37.20% year to date. Shares have outperformed the S&P 500 by 24.68% during the last year.

Key company metrics

  • Open(U.S.) $22.95
  • Previous close(U.S.) $22.95
  • High(U.S.) $23.17
  • Low(U.S.) $22.78
  • Bid / Ask-- / --
  • YTD % change+37.20%
  • Volume130,590,406
  • Average volume (10-day)139,757,875
  • Average volume (1-month)144,044,626
  • Average volume (3-month)103,289,912
  • 52-week range(U.S.) $10.99 to (U.S.) $23.24
  • Beta1.61
  • Trailing P/E17.13×
  • P/E 1 year forward15.80×
  • Forward PEG1.71×
  • Indicated annual dividend(U.S.) $0.30
  • Dividend yield1.30%
  • Trailing EPS(U.S.) $1.35
Updated December 9 4:01 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income10,20110,11810,4859,686
Interest income, bank12,61012,57413,00812,583
Total interest expense0000
Net interest income after LLP9,3519,1429,4888,876
Loan loss provision850976997810
Income before tax7,3046,8174,9774,762
Non-interest income11,43411,16810,3059,896
Non-interest expense-13,481-13,493-14,816-14,010
Income after tax4,9554,7833,4723,284
Income tax, total2,3492,0341,5051,478
Net income4,9554,7833,4723,284
Total adjustments to net income-503-361-457-330
Net income before extra. items4,9554,7833,4723,284
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4,4524,4223,0152,954
Inc. avail. to common incl. extra. items4,4524,4223,0152,954
Diluted net income4,5274,4223,0152,954
Dilution adjustment75------
Diluted weighted average shares11,00011,05911,10011,153
Diluted EPS excluding extraordinary itemsvalue per share0.410.400.270.26
Dividends per sharevalue per share0.080.050.050.05
Diluted normalized EPSvalue per share0.430.400.270.26