The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Bank of New York Mellon Corp

NYSE: BK
Last

(U.S.) $41.42

Today's change+0.13 +0.31%
Updated December 26 10:21 AM EST. Delayed by at least 15 minutes.
 

Bank of New York Mellon Corp

NYSE: BK
Last

(U.S.) $41.42

Today's change+0.13 +0.31%
Updated December 26 10:21 AM EST. Delayed by at least 15 minutes.

Bank of New York Mellon Corp Hits New 52-week High

Bank of New York Mellon Corp is up today by (U.S.)$0.13 or 0.31% to (U.S.)$41.42 and setting a new 52-week high. Over the last five days, shares have gained 1.40% and 18.55% year to date. Shares have outperformed the S&P 500 by 6.37% during the last year.

Key company metrics

  • Open(U.S.) $41.30
  • Previous close(U.S.) $41.29
  • High(U.S.) $41.51
  • Low(U.S.) $41.26
  • Bid / Ask(U.S.) $41.42 / (U.S.) $41.43
  • YTD % change+18.55%
  • Volume181,921
  • Average volume (10-day)5,285,505
  • Average volume (1-month)4,654,756
  • Average volume (3-month)4,913,753
  • 52-week range(U.S.) $30.82 to (U.S.) $41.79
  • Beta1.29
  • Trailing P/E17.21×
  • P/E 1 year forward17.22×
  • Forward PEG3.74×
  • Indicated annual dividend(U.S.) $0.68
  • Dividend yield1.64%
  • Trailing EPS(U.S.) $2.41
Updated December 26 10:21 AM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income721719728761
Interest income, bank809811812846
Total interest expense0000
Net interest income after LLP740731746755
Loan loss provision-19-12-186
Income before tax1,662811926711
Non-interest income3,8903,0262,9192,833
Non-interest expense-2,968-2,946-2,739-2,877
Income after tax1,106594694556
Income tax, total556217232155
Net income1,083577674539
Total adjustments to net income-33-33-26-36
Net income before extra. items1,083577674539
Minority interest-23-17-20-17
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,050544648503
Inc. avail. to common incl. extra. items1,050544648503
Diluted net income1,050544648503
Dilution adjustment--------
Diluted weighted average shares1,1351,1401,1451,147
Diluted EPS excluding extraordinary itemsvalue per share0.930.480.570.44
Dividends per sharevalue per share0.170.170.150.15
Diluted normalized EPSvalue per share0.600.540.560.44