The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ball Corp

NYSE: BLL
Last

(U.S.) $67.30

Today's change-0.54 -0.80%
Updated August 3 4:02 PM EDT. Delayed by at least 15 minutes.
 

Ball Corp

NYSE: BLL
Last

(U.S.) $67.30

Today's change-0.54 -0.80%
Updated August 3 4:02 PM EDT. Delayed by at least 15 minutes.

Ball Corp down (U.S.)$0.54

Ball Corp closed lower Monday, dropping (U.S.)$0.54 or 0.80% to (U.S.)$67.30. Over the last five days, shares have gained 0.99%, but are currently unchanged over the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $67.33
  • Previous close(U.S.) $67.84
  • High(U.S.) $68.97
  • Low(U.S.) $67.07
  • Bid / Ask-- / --
  • YTD % change-1.28%
  • Volume1,596,901
  • Average volume (10-day)969,387
  • Average volume (1-month)941,229
  • Average volume (3-month)995,765
  • 52-week range(U.S.) $61.04 to (U.S.) $77.20
  • Beta1.06
  • Trailing P/E23.53×
  • P/E 1 year forward19.44×
  • Forward PEG3.24×
  • Indicated annual dividend(U.S.) $0.52
  • Dividend yield0.77%
  • Trailing EPS(U.S.) $2.86
Updated August 3 4:02 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+5.05%

Based on its net profit margin of 5.05%, Ball Corp is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.60%Sector:Basic MaterialsIndustry:Containers & Packaging
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue2,1721,9232,0322,239
Total other revenue--------
Total revenue2,1721,9232,0322,239
Gross profit397362396432
Total cost of revenue1,7751,5611,6371,807
Total operating expense1,8991,7971,8952,011
Selling / general / administrative11811697123
Research & development--------
Depreciation / amortization71687171
Interest expense (income), net operating--------
Unusual expense (income)-6652639
Other operating expenses, total--------
Operating income274126137228
Interest income (expense), net non-operating-31-39-39-40
Gain (loss) on sale of assets--------
Other--------
Income before tax2382898188
Income after tax1592788148
Income tax, total7811040
Net income1602176147
Total adjustments to net income--------
Net income before extra. items1602176147
Minority interest0-7-12-1
Equity in affiliates1100
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1602176147
Inc. avail. to common incl. extra. items1602176147
Diluted net income1602176147
Dilution adjustment--0----
Diluted weighted average shares142141141142
Diluted EPS excluding extraordinary itemsvalue per share1.130.150.541.04
Dividends per sharevalue per share0.130.130.130.13
Diluted normalized EPSvalue per share0.820.510.941.09