The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ball Corp

NYSE: BLL
Last

(U.S.) $70.67

Today's change-0.25 -0.35%
Updated July 29 4:01 PM EDT. Delayed by at least 15 minutes.
 

Ball Corp

NYSE: BLL
Last

(U.S.) $70.67

Today's change-0.25 -0.35%
Updated July 29 4:01 PM EDT. Delayed by at least 15 minutes.

Ball Corp down (U.S.)$0.25

Ball Corp closed lower Friday, dropping (U.S.)$0.25 or 0.35% to (U.S.)$70.67. This security is unchanged over the last five days and the last 52 weeks. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $70.57
  • Previous close(U.S.) $70.92
  • High(U.S.) $70.94
  • Low(U.S.) $70.43
  • Bid / Ask-- / --
  • YTD % change-2.83%
  • Volume1,319,370
  • Average volume (10-day)1,677,464
  • Average volume (1-month)2,816,208
  • Average volume (3-month)1,811,536
  • 52-week range(U.S.) $57.95 to (U.S.) $76.69
  • Beta1.14
  • Trailing P/E74.62×
  • P/E 1 year forward20.58×
  • Forward PEG1.84×
  • Indicated annual dividend(U.S.) $0.52
  • Dividend yield0.74%
  • Trailing EPS(U.S.) $0.95
Updated July 29 4:01 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue1,7561,8052,0972,172
Total other revenue--------
Total revenue1,7561,8052,0972,172
Gross profit340371407397
Total cost of revenue1,4161,4341,6901,775
Total operating expense1,8661,6752,0211,899
Selling / general / administrative108111107118
Research & development--------
Depreciation / amortization75747271
Interest expense (income), net operating--------
Unusual expense (income)26756152-66
Other operating expenses, total--------
Operating income-11012976274
Interest income (expense), net non-operating-38-36-38-31
Gain (loss) on sale of assets--------
Other--------
Income before tax-2096318238
Income after tax-1266449159
Income tax, total-83-1-3178
Net income-1275545160
Total adjustments to net income--------
Net income before extra. items-1275545160
Minority interest0-9-60
Equity in affiliates-1121
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1275545160
Inc. avail. to common incl. extra. items-1275545160
Diluted net income-1275545160
Dilution adjustment--------
Diluted weighted average shares142141141142
Diluted EPS excluding extraordinary itemsvalue per share-0.900.390.321.13
Dividends per sharevalue per share0.130.130.130.13
Diluted normalized EPSvalue per share0.330.651.020.82