The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Banco Macro SA

NYSE: BMA
Last

(U.S.) $42.78

Today's change-0.60 -1.38%
Updated December 26 4:01 PM EST. Delayed by at least 15 minutes.
 

Banco Macro SA

NYSE: BMA
Last

(U.S.) $42.78

Today's change-0.60 -1.38%
Updated December 26 4:01 PM EST. Delayed by at least 15 minutes.

Banco Macro SA down (U.S.)$0.60

Banco Macro SA closed lower Friday, dropping (U.S.)$0.60 or 1.38% to (U.S.)$42.78. Over the last five days, shares have gained 0.54% and 76.27% year to date. Shares have outperformed the S&P 500 by 58.14% during the last year.

Key company metrics

  • Open(U.S.) $43.37
  • Previous close(U.S.) $43.38
  • High(U.S.) $43.37
  • Low(U.S.) $42.65
  • Bid / Ask-- / --
  • YTD % change+76.27%
  • Volume46,181
  • Average volume (10-day)152,701
  • Average volume (1-month)140,805
  • Average volume (3-month)144,730
  • 52-week range(U.S.) $16.42 to (U.S.) $51.96
  • Beta1.24
  • Trailing P/E5.61×
  • P/E 1 year forward6.09×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.25
  • Dividend yield2.93%
  • Trailing EPS(U.S.) $7.63
Updated December 26 4:01 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income2,1221,7222,4631,818
Interest income, bank3,7533,4713,9162,988
Total interest expense0000
Net interest income after LLP1,9701,5542,3321,660
Loan loss provision152168131159
Income before tax1,5501,1271,8861,281
Non-interest income1,2401,2161,081986
Non-interest expense-1,660-1,643-1,528-1,365
Income after tax9867381,193953
Income tax, total565389692328
Net income9867331,186953
Total adjustments to net income--------
Net income before extra. items9867331,186953
Minority interest---5-7--
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9867331,186953
Inc. avail. to common incl. extra. items9867331,186953
Diluted net income9867331,186953
Dilution adjustment--------
Diluted weighted average shares583595595594
Diluted EPS excluding extraordinary itemsvalue per share1.691.232.001.60
Dividends per sharevalue per share--0.000.00--
Diluted normalized EPSvalue per share1.691.242.001.61