The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Bank of Hawaii Corp

NYSE: BOH
Last

(U.S.) $56.96

Today's change0.00 0.00%
Updated January 29 4:02 PM EST. Delayed by at least 15 minutes.
 

Bank of Hawaii Corp

NYSE: BOH
Last

(U.S.) $56.96

Today's change0.00 0.00%
Updated January 29 4:02 PM EST. Delayed by at least 15 minutes.

Bank of Hawaii Corp closed at (U.S.)$56.96.

Shares have lost 0.54% over the last five days, but are unchanged over the last 52 weeks. This security has underperformed the S&P 500 by 15.05% during the last year.

Key company metrics

  • Open(U.S.) $56.18
  • Previous close(U.S.) $56.96
  • High(U.S.) $56.96
  • Low(U.S.) $55.57
  • Bid / Ask-- / --
  • YTD % change-3.96%
  • Volume467,670
  • Average volume (10-day)382,738
  • Average volume (1-month)310,058
  • Average volume (3-month)249,814
  • 52-week range(U.S.) $52.70 to (U.S.) $61.73
  • Beta1.03
  • Trailing P/E15.42×
  • P/E 1 year forward14.83×
  • Forward PEG1.48×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield3.16%
  • Trailing EPS(U.S.) $3.69
Updated January 29 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income95949392
Interest income, bank105104103102
Total interest expense0000
Net interest income after LLP98979392
Loan loss provision-3-200
Income before tax62605455
Non-interest income43424043
Non-interest expense-79-79-79-80
Income after tax42413939
Income tax, total20191616
Net income42413939
Total adjustments to net income--------
Net income before extra. items42413939
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items42413939
Inc. avail. to common incl. extra. items42413939
Diluted net income42413939
Dilution adjustment--------
Diluted weighted average shares44444445
Diluted EPS excluding extraordinary itemsvalue per share0.950.940.870.88
Dividends per sharevalue per share0.450.450.450.45
Diluted normalized EPSvalue per share0.950.941.310.88