The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Bank of Hawaii Corp

NYSE: BOH
Last

(U.S.) $61.10

Today's change0.00 0.00%
Updated March 3 4:01 PM EST. Delayed by at least 15 minutes.
 

Bank of Hawaii Corp

NYSE: BOH
Last

(U.S.) $61.10

Today's change0.00 0.00%
Updated March 3 4:01 PM EST. Delayed by at least 15 minutes.

Bank of Hawaii Corp closed at (U.S.)$61.10.

Over the last five days, shares have gained 1.55% and are currently 1.02% off of the 52-week high. Shares have underperformed the S&P 500 by 8.49% during the last year.

Key company metrics

  • Open(U.S.) $61.05
  • Previous close(U.S.) $61.10
  • High(U.S.) $61.44
  • Low(U.S.) $60.85
  • Bid / Ask-- / --
  • YTD % change+3.02%
  • Volume384,883
  • Average volume (10-day)207,081
  • Average volume (1-month)244,753
  • Average volume (3-month)275,964
  • 52-week range(U.S.) $52.70 to (U.S.) $61.73
  • Beta1.05
  • Trailing P/E16.54×
  • P/E 1 year forward15.94×
  • Forward PEG1.59×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield2.95%
  • Trailing EPS(U.S.) $3.69
Updated March 3 4:01 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Net interest income97959493
Interest income, bank106105104103
Total interest expense0000
Net interest income after LLP97989793
Loan loss provision0-3-20
Income before tax61626054
Non-interest income46454442
Non-interest expense-81-81-81-81
Income after tax41424139
Income tax, total20201916
Net income41424139
Total adjustments to net income--------
Net income before extra. items41424139
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items41424139
Inc. avail. to common incl. extra. items41424139
Diluted net income41424139
Dilution adjustment--------
Diluted weighted average shares44444444
Diluted EPS excluding extraordinary itemsvalue per share0.940.950.940.87
Dividends per sharevalue per share0.450.450.450.45
Diluted normalized EPSvalue per share0.940.950.940.87