The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Popular Inc

Nasdaq: BPOP
Last

(U.S.) $28.82

Today's change-0.31 -1.06%
Updated May 5 3:31 PM EDT. Delayed by at least 15 minutes.
 

Popular Inc

Nasdaq: BPOP
Last

(U.S.) $28.82

Today's change-0.31 -1.06%
Updated May 5 3:31 PM EDT. Delayed by at least 15 minutes.

Popular Inc crosses below 20-day moving average

Popular Inc is lower today, dropping (U.S.)$0.31 or 1.06% to (U.S.)$28.82 and crossing below its 20-day moving average. Shares have lost 3.14% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 8.67% during the last year.

Key company metrics

  • Open(U.S.) $29.22
  • Previous close(U.S.) $29.13
  • High(U.S.) $29.38
  • Low(U.S.) $28.72
  • Bid / Ask(U.S.) $28.82 / (U.S.) $28.83
  • YTD % change+1.69%
  • Volume281,476
  • Average volume (10-day)533,564
  • Average volume (1-month)460,635
  • Average volume (3-month)621,925
  • 52-week range(U.S.) $22.40 to (U.S.) $34.95
  • Beta1.95
  • Trailing P/E3.34×
  • P/E 1 year forward8.66×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield2.08%
  • Trailing EPS(U.S.) $8.63
Updated May 5 3:31 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.16%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Net interest income353351363343
Interest income, bank401401410390
Total interest expense0000
Net interest income after LLP294284286303
Loan loss provision59677640
Income before tax12110864106
Non-interest income132131141115
Non-interest expense-306-307-363-312
Income after tax1378659773
Income tax, total-1723-53433
Net income1378659775
Total adjustments to net income-1-1-1-1
Net income before extra. items1378659773
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1368559773
Inc. avail. to common incl. extra. items1368559774
Diluted net income1368559774
Dilution adjustment--------
Diluted weighted average shares103103103103
Diluted EPS excluding extraordinary itemsvalue per share1.320.825.790.70
Dividends per sharevalue per share0.150.150.000.00
Diluted normalized EPSvalue per share1.330.825.920.78