The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $20.74

Today's change-0.95 -4.38%
Updated June 24 4:00 PM EDT. Delayed by at least 15 minutes.
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $20.74

Today's change-0.95 -4.38%
Updated June 24 4:00 PM EDT. Delayed by at least 15 minutes.

First Busey Corp down (U.S.)$0.95

First Busey Corp closed sharply lower Friday, dropping (U.S.)$0.95 or 4.38% to (U.S.)$20.74. Shares have lost 1.80% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 6.71% during the last year.

Key company metrics

  • Open(U.S.) $20.61
  • Previous close(U.S.) $21.69
  • High(U.S.) $20.98
  • Low(U.S.) $20.12
  • Bid / Ask-- / --
  • YTD % change+0.53%
  • Volume286,617
  • Average volume (10-day)110,242
  • Average volume (1-month)126,087
  • Average volume (3-month)97,235
  • 52-week range(U.S.) $17.68 to (U.S.) $22.91
  • Beta0.96
  • Trailing P/E14.63×
  • P/E 1 year forward14.03×
  • Forward PEG2.34×
  • Indicated annual dividend(U.S.) $0.68
  • Dividend yield3.28%
  • Trailing EPS(U.S.) $1.42
Updated June 24 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income28302827
Interest income, bank30313029
Total interest expense0000
Net interest income after LLP27292827
Loan loss provision1100
Income before tax16171616
Non-interest income17161617
Non-interest expense-28-28-28-28
Income after tax10111110
Income tax, total6656
Net income10111110
Total adjustments to net income0000
Net income before extra. items10111110
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items10111010
Inc. avail. to common incl. extra. items10111010
Diluted net income10111010
Dilution adjustment--------
Diluted weighted average shares29292929
Diluted EPS excluding extraordinary itemsvalue per share0.360.360.360.33
Dividends per sharevalue per share0.170.170.150.15
Diluted normalized EPSvalue per share0.360.360.360.33