The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $29.95

Today's change-0.72 -2.35%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $29.95

Today's change-0.72 -2.35%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.

First Busey Corp down (U.S.)$0.72

First Busey Corp closed sharply lower Friday, dropping (U.S.)$0.72 or 2.35% to (U.S.)$29.95. Shares have lost 0.37% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 29.62% during the last year.

Key company metrics

  • Open(U.S.) $30.66
  • Previous close(U.S.) $30.67
  • High(U.S.) $30.66
  • Low(U.S.) $29.93
  • Bid / Ask-- / --
  • YTD % change-2.70%
  • Volume109,598
  • Average volume (10-day)150,038
  • Average volume (1-month)131,687
  • Average volume (3-month)119,346
  • 52-week range(U.S.) $19.75 to (U.S.) $32.22
  • Beta0.91
  • Trailing P/E20.86×
  • P/E 1 year forward17.38×
  • Forward PEG2.90×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield2.40%
  • Trailing EPS(U.S.) $1.44
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Net interest income42454438
Interest income, bank45484741
Total interest expense0000
Net interest income after LLP42434237
Loan loss provision1221
Income before tax24182419
Non-interest income20192119
Non-interest expense-38-44-39-36
Income after tax15111512
Income tax, total9687
Net income15111512
Total adjustments to net income--000
Net income before extra. items15111512
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items15111512
Inc. avail. to common incl. extra. items15111512
Diluted net income15111512
Dilution adjustment--------
Diluted weighted average shares39393935
Diluted EPS excluding extraordinary itemsvalue per share0.390.300.400.35
Dividends per sharevalue per share0.180.180.170.17
Diluted normalized EPSvalue per share0.390.300.400.35