The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Boardwalk Pipeline Partners LP

NYSE: BWP
Last

(U.S.) $16.42

Today's change-0.01 -0.06%
Updated May 3 4:01 PM EDT. Delayed by at least 15 minutes.
 

Boardwalk Pipeline Partners LP

NYSE: BWP
Last

(U.S.) $16.42

Today's change-0.01 -0.06%
Updated May 3 4:01 PM EDT. Delayed by at least 15 minutes.

Boardwalk Pipeline Partners LP down slightly

Boardwalk Pipeline Partners LP closed down just (U.S.)$0.01 Tuesday to (U.S.)$16.42. Over the last five days, shares have gained 1.55% and 26.50% year to date. Shares have underperformed the S&P 500 by 4.84% during the last year.

Key company metrics

  • Open(U.S.) $16.29
  • Previous close(U.S.) $16.43
  • High(U.S.) $16.60
  • Low(U.S.) $16.10
  • Bid / Ask(U.S.) $14.99 / (U.S.) $16.62
  • YTD % change+26.50%
  • Volume746,719
  • Average volume (10-day)788,034
  • Average volume (1-month)910,130
  • Average volume (3-month)1,238,508
  • 52-week range(U.S.) $8.86 to (U.S.) $17.65
  • Beta0.82
  • Trailing P/E18.74×
  • P/E 1 year forward15.73×
  • Forward PEG2.50×
  • Indicated annual dividend(U.S.) $0.40
  • Dividend yield2.44%
  • Trailing EPS(U.S.) $0.88
Updated May 3 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.14%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Total revenue327294299330
Revenue310276278309
Other revenue, total17182121
Cost of revenue, total--------
Total operating expense220213213207
Fuel expense25242427
Operations & maintenance0000
Selling / general / administrative36323231
Research & development--------
Depreciation / amortization81808182
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total21232225
Operating income1068186123
Income before tax66384178
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net1100
Income after tax66384078
Income tax, total0000
Net income66384078
Total adjustments to net income-1-1-1-2
Net income before extra. items66384078
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items64384076
Inc. avail. to common incl. extra. items64384076
Diluted net income64384076
Dilution adjustment--------
Diluted weighted average shares250250250244
Diluted EPS excluding extraordinary itemsvalue per share0.260.150.160.31
Dividends per sharevalue per share0.100.100.100.10
Diluted normalized EPSvalue per share0.260.150.160.31