The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Boardwalk Pipeline Partners LP

NYSE: BWP
Last

(U.S.) $16.40

Today's change0.00 0.00%
Updated February 27 4:01 PM EST. Delayed by at least 15 minutes.
 

Boardwalk Pipeline Partners LP

NYSE: BWP
Last

(U.S.) $16.40

Today's change0.00 0.00%
Updated February 27 4:01 PM EST. Delayed by at least 15 minutes.

Boardwalk Pipeline Partners LP closed at (U.S.)$16.40.

Over the last five days, shares have lost 1.80% and are down 7.71% for the last year to date. This security has outperformed the S&P 500 by 18.02% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $16.40
  • High--
  • Low--
  • Bid / Ask(U.S.) $15.97 / (U.S.) $17.05
  • YTD % change-7.71%
  • Volume0
  • Average volume (10-day)2,084,676
  • Average volume (1-month)1,432,943
  • Average volume (3-month)1,359,835
  • 52-week range(U.S.) $11.99 to (U.S.) $20.51
  • Beta0.45
  • Trailing P/E17.08×
  • P/E 1 year forward17.38×
  • Forward PEG6.95×
  • Indicated annual dividend(U.S.) $0.40
  • Dividend yield2.44%
  • Trailing EPS(U.S.) $0.96
Updated February 27 4:01 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Total revenue305279293357
Revenue296258268333
Other revenue, total9212624
Cost of revenue, total--------
Total operating expense224210197204
Fuel expense26323033
Operations & maintenance0000
Selling / general / administrative36323127
Research & development--------
Depreciation / amortization78727069
Interest expense (income), net operating--------
Unusual expense (income)2017
Other operating expenses, total21242226
Operating income816997153
Income before tax37295626
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net0000
Income after tax37285626
Income tax, total0000
Net income372957110
Total adjustments to net income---1-1-2
Net income before extra. items372957110
Minority interest01285
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items372956108
Inc. avail. to common incl. extra. items372956108
Diluted net income372956108
Dilution adjustment--------
Diluted weighted average shares243243243243
Diluted EPS excluding extraordinary itemsvalue per share0.150.120.230.44
Dividends per sharevalue per share0.100.100.100.10
Diluted normalized EPSvalue per share0.160.120.230.47