The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Boardwalk Pipeline Partners LP

NYSE: BWP
Last

(U.S.) $17.56

Today's change-0.24 -1.35%
Updated December 22 4:02 PM EST. Delayed by at least 15 minutes.
 

Boardwalk Pipeline Partners LP

NYSE: BWP
Last

(U.S.) $17.56

Today's change-0.24 -1.35%
Updated December 22 4:02 PM EST. Delayed by at least 15 minutes.

Boardwalk Pipeline Partners LP down (U.S.)$0.24

Boardwalk Pipeline Partners LP closed lower Monday, dropping (U.S.)$0.24 or 1.35% to (U.S.)$17.56. Over the last five days, shares have gained 10.16%, but are down 31.19% for the last year to date. Shares have underperformed the S&P 500 by 42.58% during the last year.

Key company metrics

  • Open(U.S.) $17.77
  • Previous close(U.S.) $17.80
  • High(U.S.) $17.77
  • Low(U.S.) $17.37
  • Bid / Ask-- / --
  • YTD % change-31.19%
  • Volume770,157
  • Average volume (10-day)1,570,791
  • Average volume (1-month)1,468,259
  • Average volume (3-month)1,296,432
  • 52-week range(U.S.) $11.99 to (U.S.) $26.13
  • Beta0.37
  • Trailing P/E20.13×
  • P/E 1 year forward18.45×
  • Forward PEG7.38×
  • Indicated annual dividend(U.S.) $0.40
  • Dividend yield2.28%
  • Trailing EPS(U.S.) $0.87
Updated December 22 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue279293357313
Revenue258268333296
Other revenue, total21262417
Cost of revenue, total--------
Total operating expense210197204254
Fuel expense32303325
Operations & maintenance0000
Selling / general / administrative32312728
Research & development--------
Depreciation / amortization72706969
Interest expense (income), net operating--------
Unusual expense (income)01754
Other operating expenses, total24222623
Operating income699715359
Income before tax29562617
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net0000
Income after tax28562617
Income tax, total0000
Net income295711020
Total adjustments to net income-1-1-20
Net income before extra. items295711020
Minority interest12853
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items295610819
Inc. avail. to common incl. extra. items295610819
Diluted net income295610819
Dilution adjustment--------
Diluted weighted average shares243243243240
Diluted EPS excluding extraordinary itemsvalue per share0.120.230.440.08
Dividends per sharevalue per share0.100.100.100.53
Diluted normalized EPSvalue per share0.120.230.470.30