The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Boardwalk Pipeline Partners LP

NYSE: BWP
Last

(U.S.) $17.46

Today's change+0.18 +1.04%
Updated June 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

Boardwalk Pipeline Partners LP

NYSE: BWP
Last

(U.S.) $17.46

Today's change+0.18 +1.04%
Updated June 29 4:02 PM EDT. Delayed by at least 15 minutes.

Boardwalk Pipeline Partners LP up (U.S.)$0.18

Boardwalk Pipeline Partners LP closed up Wednesday by (U.S.)$0.18 or 1.04% to (U.S.)$17.46. Shares have lost 1.52% over the last five days, but sit 3.85% below their 52-week high. This security has outperformed the S&P 500 by 19.36% during the last year.

Key company metrics

  • Open(U.S.) $17.35
  • Previous close(U.S.) $17.28
  • High(U.S.) $17.63
  • Low(U.S.) $17.35
  • Bid / Ask(U.S.) $9.90 / (U.S.) $18.25
  • YTD % change+34.51%
  • Volume1,240,230
  • Average volume (10-day)970,469
  • Average volume (1-month)948,146
  • Average volume (3-month)1,191,766
  • 52-week range(U.S.) $8.86 to (U.S.) $18.16
  • Beta0.81
  • Trailing P/E18.19×
  • P/E 1 year forward15.91×
  • Forward PEG1.27×
  • Indicated annual dividend(U.S.) $0.40
  • Dividend yield2.29%
  • Trailing EPS(U.S.) $0.96
Updated June 29 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.40%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Total revenue345327294299
Revenue327310276278
Other revenue, total18171821
Cost of revenue, total--------
Total operating expense203220213213
Fuel expense20252424
Operations & maintenance0000
Selling / general / administrative35363232
Research & development--------
Depreciation / amortization79818081
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total26212322
Operating income1421068186
Income before tax101663841
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net2110
Income after tax101663840
Income tax, total0000
Net income101663840
Total adjustments to net income-2-1-1-1
Net income before extra. items101663840
Minority interest--000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items99643840
Inc. avail. to common incl. extra. items99643840
Diluted net income99643840
Dilution adjustment--------
Diluted weighted average shares250250250250
Diluted EPS excluding extraordinary itemsvalue per share0.400.260.150.16
Dividends per sharevalue per share0.100.100.100.10
Diluted normalized EPSvalue per share0.400.260.150.16