The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Calgon Carbon Corp

NYSE: CCC
Last

(U.S.) $15.79

Today's change-0.04 -0.25%
Updated May 4 4:02 PM EDT. Delayed by at least 15 minutes.
 

Calgon Carbon Corp

NYSE: CCC
Last

(U.S.) $15.79

Today's change-0.04 -0.25%
Updated May 4 4:02 PM EDT. Delayed by at least 15 minutes.

Calgon Carbon Corp down (U.S.)$0.04

Calgon Carbon Corp closed lower Wednesday, dropping (U.S.)$0.04 or 0.25% to (U.S.)$15.79. Over the last five days, shares have lost 3.54% and are down 8.46% for the last year to date. This security has underperformed the S&P 500 by 26.48% during the last year.

Key company metrics

  • Open(U.S.) $15.71
  • Previous close(U.S.) $15.83
  • High(U.S.) $16.00
  • Low(U.S.) $15.70
  • Bid / Ask(U.S.) $12.00 / (U.S.) $17.85
  • YTD % change-8.46%
  • Volume271,283
  • Average volume (10-day)430,189
  • Average volume (1-month)452,143
  • Average volume (3-month)355,135
  • 52-week range(U.S.) $13.29 to (U.S.) $22.75
  • Beta1.02
  • Trailing P/E19.18×
  • P/E 1 year forward17.78×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield1.27%
  • Trailing EPS(U.S.) $0.82
Updated May 4 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.55%Sector:IndustrialsIndustry:Environmental Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue131133135136
Total other revenue--------
Total revenue131133135136
Gross profit44485149
Total cost of revenue87848487
Total operating expense120116116118
Selling / general / administrative22212121
Research & development2221
Depreciation / amortization10989
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total--------
Operating income11172017
Interest income (expense), net non-operating0000
Gain (loss) on sale of assets--------
Other--------
Income before tax10181917
Income after tax8121311
Income tax, total2676
Net income8121311
Total adjustments to net income--------
Net income before extra. items8121311
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8121311
Inc. avail. to common incl. extra. items8121311
Diluted net income8121311
Dilution adjustment--------
Diluted weighted average shares52535353
Diluted EPS excluding extraordinary itemsvalue per share0.150.230.240.21
Dividends per sharevalue per share0.050.050.050.05
Diluted normalized EPSvalue per share0.150.230.240.21