The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Calgon Carbon Corp

NYSE: CCC
Last

(U.S.) $14.88

Today's change+0.14 +0.95%
Updated May 31 4:02 PM EDT. Delayed by at least 15 minutes.
 

Calgon Carbon Corp

NYSE: CCC
Last

(U.S.) $14.88

Today's change+0.14 +0.95%
Updated May 31 4:02 PM EDT. Delayed by at least 15 minutes.

Calgon Carbon Corp crosses above 50-day moving average

Calgon Carbon Corp closed up Tuesday by (U.S.)$0.14 or 0.95% to (U.S.)$14.88 and crossing above its 50-day moving average. Over the last five days, shares have gained 2.13%, but are down 13.74% for the last year to date. Shares have underperformed the S&P 500 by 27.83% during the last year.

Key company metrics

  • Open(U.S.) $14.77
  • Previous close(U.S.) $14.74
  • High(U.S.) $14.99
  • Low(U.S.) $14.60
  • Bid / Ask(U.S.) $14.94 / (U.S.) $15.06
  • YTD % change-13.74%
  • Volume395,545
  • Average volume (10-day)312,480
  • Average volume (1-month)405,933
  • Average volume (3-month)378,794
  • 52-week range(U.S.) $13.29 to (U.S.) $21.39
  • Beta1.01
  • Trailing P/E20.59×
  • P/E 1 year forward20.82×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield1.34%
  • Trailing EPS(U.S.) $0.72
Updated May 31 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.15%Sector:IndustrialsIndustry:Environmental Services

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue120131133135
Total other revenue--------
Total revenue120131133135
Gross profit42444851
Total cost of revenue78878484
Total operating expense112120116116
Selling / general / administrative23222121
Research & development2222
Depreciation / amortization91098
Interest expense (income), net operating--------
Unusual expense (income)--000
Other operating expenses, total--------
Operating income8111720
Interest income (expense), net non-operating0000
Gain (loss) on sale of assets--------
Other--------
Income before tax8101819
Income after tax581213
Income tax, total3267
Net income581213
Total adjustments to net income--------
Net income before extra. items581213
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items581213
Inc. avail. to common incl. extra. items581213
Diluted net income581213
Dilution adjustment--------
Diluted weighted average shares51525353
Diluted EPS excluding extraordinary itemsvalue per share0.110.150.230.24
Dividends per sharevalue per share0.050.050.050.05
Diluted normalized EPSvalue per share0.110.150.230.24
R