The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Cogent Communications Holdings Inc

Nasdaq: CCOI
Last

(U.S.) $34.97

Today's change0.00 0.00%
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.
 

Cogent Communications Holdings Inc

Nasdaq: CCOI
Last

(U.S.) $34.97

Today's change0.00 0.00%
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.

Cogent Communications Holdings Inc closed at (U.S.)$34.97.

Over the last five days, shares have gained 2.03%, but are down 13.46% for the last year to date. Shares have underperformed the S&P 500 by 28.01% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $34.97
  • High--
  • Low--
  • Bid / Ask(U.S.) $31.71 / (U.S.) $38.30
  • YTD % change-13.46%
  • Volume0
  • Average volume (10-day)358,247
  • Average volume (1-month)289,371
  • Average volume (3-month)352,138
  • 52-week range(U.S.) $29.70 to (U.S.) $43.50
  • Beta1.08
  • Trailing P/E30.75×
  • P/E 1 year forward504.62×
  • Forward PEG35.96×
  • Indicated annual dividend(U.S.) $1.24
  • Dividend yield3.55%
  • Trailing EPS(U.S.) $1.14
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:TechnologyIndustry:IT Services & Consulting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue96959390
Total other revenue--------
Total revenue96959390
Gross profit55555451
Total cost of revenue40403938
Total operating expense82808078
Selling / general / administrative27262623
Research & development--------
Depreciation / amortization17171717
Interest expense (income), net operating--------
Unusual expense (income)-3-3-2--
Other operating expenses, total--------
Operating income14141312
Interest income (expense), net non-operating-13-14-11-11
Gain (loss) on sale of assets--------
Other--------
Income before tax1122
Income after tax01053
Income tax, total102-51
Net income01053
Total adjustments to net income--------
Net income before extra. items01053
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items01053
Inc. avail. to common incl. extra. items01053
Diluted net income01053
Dilution adjustment00----
Diluted weighted average shares46464747
Diluted EPS excluding extraordinary itemsvalue per share0.000.030.001.11
Dividends per sharevalue per share0.300.170.530.15
Diluted normalized EPSvalue per share-0.05-0.01-0.031.11