The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Cogent Communications Holdings Inc

Nasdaq: CCOI
Last

(U.S.) $42.15

Today's change0.00 0.00%
Updated January 18 4:00 PM EST. Delayed by at least 15 minutes.
 

Cogent Communications Holdings Inc

Nasdaq: CCOI
Last

(U.S.) $42.15

Today's change0.00 0.00%
Updated January 18 4:00 PM EST. Delayed by at least 15 minutes.

Cogent Communications Holdings Inc unchanged

Cogent Communications Holdings Inc closed unchanged Wednesday sitting at (U.S.)$42.15. Over the last five days, shares have gained 1.81% and are currently 3.35% off of its 52-week high. Over the last year, this stock has outperformed the S&P 500, gaining 36.63%.

Key company metrics

  • Open(U.S.) $42.35
  • Previous close(U.S.) $42.15
  • High(U.S.) $42.60
  • Low(U.S.) $42.05
  • Bid / Ask(U.S.) $0.00 / (U.S.) $43.50
  • YTD % change+1.93%
  • Volume196,302
  • Average volume (10-day)302,198
  • Average volume (1-month)398,098
  • Average volume (3-month)384,456
  • 52-week range(U.S.) $29.68 to (U.S.) $43.61
  • Beta0.93
  • Trailing P/E138.30×
  • P/E 1 year forward114.29×
  • Forward PEG3.09×
  • Indicated annual dividend(U.S.) $1.60
  • Dividend yield3.80%
  • Trailing EPS(U.S.) $0.30
Updated January 18 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.28%Sector:Telecommunications ServicesIndustry:Integrated Telecommunications Services

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue113110108105
Total other revenue--------
Total revenue113110108105
Gross profit64626159
Total cost of revenue49484746
Total operating expense97929389
Selling / general / administrative30303027
Research & development--------
Depreciation / amortization19191818
Interest expense (income), net operating--------
Unusual expense (income)-1-4-2-2
Other operating expenses, total--------
Operating income16181616
Interest income (expense), net non-operating-10-10-10-10
Gain (loss) on sale of assets--------
Other--------
Income before tax6866
Income after tax3432
Income tax, total3324
Net income3432
Total adjustments to net income--------
Net income before extra. items3432
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3432
Inc. avail. to common incl. extra. items3432
Diluted net income4432
Dilution adjustment0------
Diluted weighted average shares45454545
Diluted EPS excluding extraordinary itemsvalue per share0.080.090.080.06
Dividends per sharevalue per share0.380.370.360.35
Diluted normalized EPSvalue per share0.070.050.050.03