The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Cogent Communications Holdings Inc

Nasdaq: CCOI
Last

(U.S.) $35.26

Today's change0.00 0.00%
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.
 

Cogent Communications Holdings Inc

Nasdaq: CCOI
Last

(U.S.) $35.26

Today's change0.00 0.00%
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.

Cogent Communications Holdings Inc closed at (U.S.)$35.26.

Over the last five days, shares have gained 0.37%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 11.60% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $35.26
  • High--
  • Low--
  • Bid / Ask(U.S.) $32.26 / (U.S.) $37.90
  • YTD % change-0.37%
  • Volume0
  • Average volume (10-day)354,230
  • Average volume (1-month)380,179
  • Average volume (3-month)394,788
  • 52-week range(U.S.) $29.70 to (U.S.) $40.48
  • Beta1.10
  • Trailing P/E2,075.34×
  • P/E 1 year forward103.71×
  • Forward PEG6.69×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield3.63%
  • Trailing EPS(U.S.) $0.02
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:Telecommunications ServicesIndustry:Integrated Telecommunications Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue97969593
Total other revenue--------
Total revenue97969593
Gross profit56555554
Total cost of revenue41404039
Total operating expense84828080
Selling / general / administrative28272626
Research & development--------
Depreciation / amortization18171717
Interest expense (income), net operating--------
Unusual expense (income)-3-3-3-2
Other operating expenses, total--------
Operating income13141413
Interest income (expense), net non-operating-12-13-14-11
Gain (loss) on sale of assets--------
Other--------
Income before tax1112
Income after tax0010
Income tax, total1102
Net income0010
Total adjustments to net income--------
Net income before extra. items0010
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items0010
Inc. avail. to common incl. extra. items0010
Diluted net income0010
Dilution adjustment--00--
Diluted weighted average shares46464647
Diluted EPS excluding extraordinary itemsvalue per share-0.010.000.030.00
Dividends per sharevalue per share0.310.300.170.16
Diluted normalized EPSvalue per share-0.05-0.05-0.01-0.03