The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Cogent Communications Holdings Inc

Nasdaq: CCOI
Last

(U.S.) $42.40

Today's change+0.55 +1.31%
Updated March 24 4:00 PM EDT. Delayed by at least 15 minutes.
 

Cogent Communications Holdings Inc

Nasdaq: CCOI
Last

(U.S.) $42.40

Today's change+0.55 +1.31%
Updated March 24 4:00 PM EDT. Delayed by at least 15 minutes.

Cogent Communications Holdings Inc up (U.S.)$0.55

Cogent Communications Holdings Inc closed up Friday by (U.S.)$0.55 or 1.31% to (U.S.)$42.40. Over the last five days, shares have gained 0.59%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 2.60% during the last year.

Key company metrics

  • Open(U.S.) $42.30
  • Previous close(U.S.) $41.85
  • High(U.S.) $42.95
  • Low(U.S.) $41.95
  • Bid / Ask-- / --
  • YTD % change+2.54%
  • Volume257,866
  • Average volume (10-day)329,386
  • Average volume (1-month)333,108
  • Average volume (3-month)361,983
  • 52-week range(U.S.) $34.23 to (U.S.) $44.40
  • Beta0.80
  • Trailing P/E127.30×
  • P/E 1 year forward83.14×
  • Forward PEG1.67×
  • Indicated annual dividend(U.S.) $1.68
  • Dividend yield3.96%
  • Trailing EPS(U.S.) $0.33
Updated March 24 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:Telecommunications ServicesIndustry:Integrated Telecommunications Services

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue116113110108
Total other revenue--------
Total revenue116113110108
Gross profit66646261
Total cost of revenue50494847
Total operating expense101979293
Selling / general / administrative31303030
Research & development--------
Depreciation / amortization20191918
Interest expense (income), net operating--------
Unusual expense (income)-1-1-4-2
Other operating expenses, total--------
Operating income15161816
Interest income (expense), net non-operating-11-10-10-10
Gain (loss) on sale of assets--------
Other--------
Income before tax5686
Income after tax4343
Income tax, total1332
Net income4343
Total adjustments to net income--------
Net income before extra. items4343
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4343
Inc. avail. to common incl. extra. items4343
Diluted net income4343
Dilution adjustment--------
Diluted weighted average shares45454545
Diluted EPS excluding extraordinary itemsvalue per share0.090.080.090.08
Dividends per sharevalue per share0.400.380.370.36
Diluted normalized EPSvalue per share0.070.070.050.05