The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Cogent Communications Holdings Inc

Nasdaq: CCOI
Last

(U.S.) $37.09

Today's change0.00 0.00%
Updated June 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

Cogent Communications Holdings Inc

Nasdaq: CCOI
Last

(U.S.) $37.09

Today's change0.00 0.00%
Updated June 27 4:00 PM EDT. Delayed by at least 15 minutes.

Cogent Communications Holdings Inc closed at (U.S.)$37.09.

Shares have lost 7.30% over the last five days, but have gained 6.92% over the last year to date. This security has outperformed the S&P 500 by 13.67% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $37.09
  • High--
  • Low--
  • Bid / Ask(U.S.) $33.93 / (U.S.) $40.54
  • YTD % change+6.92%
  • Volume0
  • Average volume (10-day)522,118
  • Average volume (1-month)406,306
  • Average volume (3-month)509,831
  • 52-week range(U.S.) $25.84 to (U.S.) $41.93
  • Beta1.00
  • Trailing P/E168.90×
  • P/E 1 year forward85.84×
  • Forward PEG2.06×
  • Indicated annual dividend(U.S.) $1.48
  • Dividend yield3.99%
  • Trailing EPS(U.S.) $0.22
Updated June 27 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:Telecommunications ServicesIndustry:Integrated Telecommunications Services

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue10810510399
Total other revenue--------
Total revenue10810510399
Gross profit61595856
Total cost of revenue47464542
Total operating expense93898788
Selling / general / administrative30272729
Research & development--------
Depreciation / amortization18181817
Interest expense (income), net operating--------
Unusual expense (income)-2-2-3-1
Other operating expenses, total--------
Operating income16161611
Interest income (expense), net non-operating-10-10-10-10
Gain (loss) on sale of assets--------
Other--------
Income before tax6662
Income after tax3231
Income tax, total2421
Net income3231
Total adjustments to net income--------
Net income before extra. items3231
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3231
Inc. avail. to common incl. extra. items3231
Diluted net income3231
Dilution adjustment--------
Diluted weighted average shares45454545
Diluted EPS excluding extraordinary itemsvalue per share0.080.060.070.02
Dividends per sharevalue per share0.360.350.340.42
Diluted normalized EPSvalue per share0.050.030.040.01