The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Coeur Mining Inc

NYSE: CDE
Last

(U.S.) $12.56

Today's change-0.44 -3.38%
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.
 

Coeur Mining Inc

NYSE: CDE
Last

(U.S.) $12.56

Today's change-0.44 -3.38%
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.

Coeur Mining Inc down (U.S.)$0.44

Coeur Mining Inc closed sharply lower Friday, dropping (U.S.)$0.44 or 3.38% to (U.S.)$12.56. Over the last five days, shares have gained 1.05% and 406.45% year to date. Shares have outperformed the S&P 500 by 343.42% during the last year.

Key company metrics

  • Open(U.S.) $12.91
  • Previous close(U.S.) $13.00
  • High(U.S.) $13.18
  • Low(U.S.) $12.47
  • Bid / Ask-- / --
  • YTD % change+406.45%
  • Volume4,380,871
  • Average volume (10-day)9,690,575
  • Average volume (1-month)7,462,233
  • Average volume (3-month)6,375,300
  • 52-week range(U.S.) $1.62 to (U.S.) $16.41
  • Beta1.12
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward47.02×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$2.24
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue182148164163
Total other revenue--------
Total revenue182148164163
Gross profit82473942
Total cost of revenue100102125120
Total operating expense152148475169
Selling / general / administrative12121312
Research & development2222
Depreciation / amortization38283635
Interest expense (income), net operating--------
Unusual expense (income)04299--
Other operating expenses, total--------
Operating income300-311-7
Interest income (expense), net non-operating-11-11-12-13
Gain (loss) on sale of assets32----
Other--------
Income before tax14-18-321-22
Income after tax14-20-303-14
Income tax, total-12-18-8
Net income14-20-303-14
Total adjustments to net income--------
Net income before extra. items14-20-303-14
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items14-20-303-14
Inc. avail. to common incl. extra. items14-20-303-14
Diluted net income14-20-303-14
Dilution adjustment00----
Diluted weighted average shares158150145135
Diluted EPS excluding extraordinary itemsvalue per share0.09-0.14-2.09-0.11
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share0.08-0.12-0.75-0.11