The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $68.08

Today's change+0.63 +0.93%
Updated February 5 4:00 PM EST. Delayed by at least 15 minutes.
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $68.08

Today's change+0.63 +0.93%
Updated February 5 4:00 PM EST. Delayed by at least 15 minutes.

C.H. Robinson Worldwide Inc Hits New 20-day High

C.H. Robinson Worldwide Inc closed up Friday by (U.S.)$0.63 or 0.93% to (U.S.)$68.08 and setting a new 20-day high. Over the last five days, shares have gained 5.11% and 9.77% year to date. Shares have outperformed the S&P 500 by 4.77% during the last year.

Key company metrics

  • Open(U.S.) $66.96
  • Previous close(U.S.) $67.45
  • High(U.S.) $68.88
  • Low(U.S.) $66.51
  • Bid / Ask(U.S.) $64.69 / (U.S.) $68.90
  • YTD % change+9.77%
  • Volume3,083,909
  • Average volume (10-day)2,300,021
  • Average volume (1-month)2,031,607
  • Average volume (3-month)1,800,630
  • 52-week range(U.S.) $59.71 to (U.S.) $76.18
  • Beta0.36
  • Trailing P/E20.01×
  • P/E 1 year forward17.88×
  • Forward PEG2.12×
  • Indicated annual dividend(U.S.) $1.72
  • Dividend yield2.53%
  • Trailing EPS(U.S.) $3.40
Updated February 5 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+3.78%

Based on its net profit margin of 3.78%, C.H. Robinson Worldwide Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.08%Sector:IndustrialsIndustry:Rails & Roads - Freights

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue3,4193,5453,3013,357
Total other revenue--------
Total revenue3,4193,5453,3013,357
Gross profit589584525502
Total cost of revenue2,8312,9612,7762,855
Total operating expense3,1873,3163,1193,169
Selling / general / administrative356355343314
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income233229182188
Interest income (expense), net non-operating-7-6-10-6
Gain (loss) on sale of assets--------
Other--------
Income before tax226223172181
Income after tax139137106113
Income tax, total87866668
Net income139137106113
Total adjustments to net income--------
Net income before extra. items139137106113
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items139137106113
Inc. avail. to common incl. extra. items139137106113
Diluted net income139137106113
Dilution adjustment----0--
Diluted weighted average shares145146146147
Diluted EPS excluding extraordinary itemsvalue per share0.960.940.730.77
Dividends per sharevalue per share0.380.380.380.38
Diluted normalized EPSvalue per share0.960.940.730.77