The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $74.07

Today's change+2.19 +3.05%
Updated December 18 4:15 PM EST. Delayed by at least 15 minutes.
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $74.07

Today's change+2.19 +3.05%
Updated December 18 4:15 PM EST. Delayed by at least 15 minutes.

C.H. Robinson Worldwide Inc crosses above 20-day moving average

C.H. Robinson Worldwide Inc closed up sharply Thursday, rallying (U.S.)$2.19 or 3.05% to (U.S.)$74.07 and crossing above its 20-day moving average. Over the last five days, shares have gained 2.19% and are currently 1.50% off of the 52-week high. Shares have outperformed the S&P 500 by 17.28% during the last year.

Key company metrics

  • Open(U.S.) $72.64
  • Previous close(U.S.) $71.88
  • High(U.S.) $74.15
  • Low(U.S.) $72.21
  • Bid / Ask-- / --
  • YTD % change+26.94%
  • Volume1,424,935
  • Average volume (10-day)1,471,617
  • Average volume (1-month)1,332,114
  • Average volume (3-month)1,465,357
  • 52-week range(U.S.) $50.21 to (U.S.) $75.20
  • Beta0.53
  • Trailing P/E25.60×
  • P/E 1 year forward23.72×
  • Forward PEG2.14×
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield2.05%
  • Trailing EPS(U.S.) $2.89
Updated December 18 4:15 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+3.24%

Based on its net profit margin of 3.24%, C.H. Robinson Worldwide Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.93%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue3,4673,5033,1433,153
Total other revenue--------
Total revenue3,4673,5033,1433,153
Gross profit528521457444
Total cost of revenue2,9402,9822,6852,708
Total operating expense3,2643,3032,9862,998
Selling / general / administrative324321300289
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income203200157155
Interest income (expense), net non-operating-6------
Gain (loss) on sale of assets--------
Other--------
Income before tax197194151149
Income after tax1251199393
Income tax, total72765856
Net income1251199393
Total adjustments to net income--------
Net income before extra. items1251199393
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1251199393
Inc. avail. to common incl. extra. items1251199393
Diluted net income1251199393
Dilution adjustment0--0--
Diluted weighted average shares147148149151
Diluted EPS excluding extraordinary itemsvalue per share0.850.800.630.62
Dividends per sharevalue per share0.350.350.350.35
Diluted normalized EPSvalue per share0.850.800.630.62