The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $73.38

Today's change0.00 0.00%
Updated January 13 4:00 PM EST. Delayed by at least 15 minutes.
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $73.38

Today's change0.00 0.00%
Updated January 13 4:00 PM EST. Delayed by at least 15 minutes.

C.H. Robinson Worldwide Inc closed at (U.S.)$73.38.

Shares have lost 1.04% for the last five days, but have gained 17.05% over the last 52 weeks. This security has underperformed the S&P 500 by 3.92% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $73.38
  • High--
  • Low--
  • Bid / Ask(U.S.) $69.05 / (U.S.) $74.49
  • YTD % change+0.16%
  • Volume0
  • Average volume (10-day)968,431
  • Average volume (1-month)1,317,625
  • Average volume (3-month)1,410,629
  • 52-week range(U.S.) $61.85 to (U.S.) $77.89
  • Beta0.40
  • Trailing P/E20.35×
  • P/E 1 year forward20.50×
  • Forward PEG3.21×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield2.45%
  • Trailing EPS(U.S.) $3.61
Updated January 13 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:IndustrialsIndustry:Rails & Roads - Freights

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue3,3563,3003,0743,211
Total other revenue--------
Total revenue3,3563,3003,0743,211
Gross profit558594563571
Total cost of revenue2,7972,7062,5112,640
Total operating expense3,1443,0662,8752,996
Selling / general / administrative347360364356
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income211234199215
Interest income (expense), net non-operating-7-6-9-13
Gain (loss) on sale of assets--------
Other--------
Income before tax204227190201
Income after tax129143119127
Income tax, total75847175
Net income129143119127
Total adjustments to net income--------
Net income before extra. items129143119127
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items129143119127
Inc. avail. to common incl. extra. items129143119127
Diluted net income129143119127
Dilution adjustment----0--
Diluted weighted average shares143143144145
Diluted EPS excluding extraordinary itemsvalue per share0.901.000.830.88
Dividends per sharevalue per share0.430.430.430.43
Diluted normalized EPSvalue per share0.901.000.830.88