The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chesapeake Lodging Trust

NYSE: CHSP
Last

(U.S.) $22.78

Today's change-0.21 -0.91%
Updated September 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

Chesapeake Lodging Trust

NYSE: CHSP
Last

(U.S.) $22.78

Today's change-0.21 -0.91%
Updated September 29 4:02 PM EDT. Delayed by at least 15 minutes.

Chesapeake Lodging Trust down (U.S.)$0.21

Chesapeake Lodging Trust closed lower Thursday, dropping (U.S.)$0.21 or 0.91% to (U.S.)$22.78. Over the last five days, shares have lost 4.85% and are down 9.46% for the last year to date. This security has underperformed the S&P 500 by 25.88% during the last year.

Key company metrics

  • Open(U.S.) $22.99
  • Previous close(U.S.) $22.99
  • High(U.S.) $23.16
  • Low(U.S.) $22.77
  • Bid / Ask(U.S.) $22.17 / (U.S.) $24.35
  • YTD % change-9.46%
  • Volume203,797
  • Average volume (10-day)378,984
  • Average volume (1-month)328,892
  • Average volume (3-month)384,899
  • 52-week range(U.S.) $21.55 to (U.S.) $29.91
  • Beta1.21
  • Trailing P/E19.11×
  • P/E 1 year forward17.58×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.60
  • Dividend yield7.02%
  • Trailing EPS(U.S.) $1.19
Updated September 29 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue169141146165
Total other revenue--------
Total revenue169141146165
Gross profit63404858
Total cost of revenue10710098107
Total operating expense130124122129
Selling / general / administrative5554
Research & development--------
Depreciation / amortization19191918
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total--------
Operating income39162436
Interest income (expense), net non-operating-8-8-8-8
Gain (loss) on sale of assets1000
Other--------
Income before tax3281627
Income after tax29101527
Income tax, total4-210
Net income29101527
Total adjustments to net income-3-3-3-3
Net income before extra. items29101527
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2681225
Inc. avail. to common incl. extra. items2681225
Diluted net income2681225
Dilution adjustment--------
Diluted weighted average shares59595959
Diluted EPS excluding extraordinary itemsvalue per share0.440.130.210.42
Dividends per sharevalue per share0.400.400.400.40
Diluted normalized EPSvalue per share0.430.130.210.42