The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Charter Communications Inc

Nasdaq: CHTR
Last

(U.S.) $308.70

Today's change+0.26 +0.08%
Updated January 23 4:00 PM EST. Delayed by at least 15 minutes.
 

Charter Communications Inc

Nasdaq: CHTR
Last

(U.S.) $308.70

Today's change+0.26 +0.08%
Updated January 23 4:00 PM EST. Delayed by at least 15 minutes.

Charter Communications Inc up slightly

Charter Communications Inc closed up just (U.S.)$0.26 Monday to (U.S.)$308.70. Over the last five days, shares have gained 3.44% and outperformed the S&P 500 index over the last 52 weeks with a 76.68% increase in price.

Key company metrics

  • Open(U.S.) $307.20
  • Previous close(U.S.) $308.44
  • High(U.S.) $309.85
  • Low(U.S.) $306.17
  • Bid / Ask(U.S.) $308.70 / (U.S.) $0.00
  • YTD % change+7.22%
  • Volume1,763,048
  • Average volume (10-day)1,578,763
  • Average volume (1-month)1,458,130
  • Average volume (3-month)1,792,999
  • 52-week range(U.S.) $156.13 to (U.S.) $309.85
  • Beta1.03
  • Trailing P/E24.11×
  • P/E 1 year forward83.06×
  • Forward PEG3.20×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $12.81
Updated January 23 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.44%Sector:Telecommunications ServicesIndustry:Integrated Telecommunications Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue10,0376,1612,5302,512
Total other revenue--------
Total revenue10,0376,1612,5302,512
Gross profit4,1462,5341,0211,098
Total cost of revenue5,8913,6271,5091,414
Total operating expense9,1135,5812,2282,189
Selling / general / administrative591377162210
Research & development--------
Depreciation / amortization2,4371,436539545
Interest expense (income), net operating--------
Unusual expense (income)2076611820
Other operating expenses, total-13-520----
Operating income924580302323
Interest income (expense), net non-operating-724-593-454-435
Gain (loss) on sale of assets--------
Other--------
Income before tax266-65-160-110
Income after tax2503,114-188-122
Income tax, total16-3,1792812
Net income1893,067-188-122
Total adjustments to net income--------
Net income before extra. items1893,067-188-122
Minority interest-61-47----
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1893,067-188-122
Inc. avail. to common incl. extra. items1893,067-188-122
Diluted net income1893,114-188-122
Dilution adjustment047----
Diluted weighted average shares275205102101
Diluted EPS excluding extraordinary itemsvalue per share0.6915.17-1.85-1.20
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share1.3917.27-1.74-1.08