The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $83.14

Today's change0.00 0.00%
Updated November 21 4:00 PM EST. Delayed by at least 15 minutes.
 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $83.14

Today's change0.00 0.00%
Updated November 21 4:00 PM EST. Delayed by at least 15 minutes.

CME Group Inc closed at (U.S.)$83.14.

Shares have lost 1.98% over the last five days, but sit 3.77% below their 52-week high. This security has underperformed the S&P 500 by 15.43% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $83.14
  • High--
  • Low--
  • Bid / Ask(U.S.) $80.15 / (U.S.) $85.88
  • YTD % change+5.96%
  • Volume0
  • Average volume (10-day)1,218,310
  • Average volume (1-month)1,378,718
  • Average volume (3-month)1,567,254
  • 52-week range(U.S.) $66.44 to (U.S.) $86.40
  • Beta1.05
  • Trailing P/E27.54×
  • P/E 1 year forward25.21×
  • Forward PEG1.85×
  • Indicated annual dividend(U.S.) $1.88
  • Dividend yield2.26%
  • Trailing EPS(U.S.) $3.02
Updated November 21 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue762732777687
Total other revenue--------
Total revenue762732777687
Gross profit--------
Total cost of revenue--------
Total operating expense332320323364
Selling / general / administrative236249239240
Research & development--------
Depreciation / amortization58605960
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total38112464
Operating income430412455323
Interest income (expense), net non-operating-29-28-34-39
Gain (loss) on sale of assets--------
Other--------
Income before tax429422446307
Income after tax290264267193
Income tax, total139158180114
Net income290264267193
Total adjustments to net income--------
Net income before extra. items290264267193
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items290264267193
Inc. avail. to common incl. extra. items290264267193
Diluted net income290264267193
Dilution adjustment------0
Diluted weighted average shares336336336335
Diluted EPS excluding extraordinary itemsvalue per share0.860.790.790.58
Dividends per sharevalue per share0.470.470.470.45
Diluted normalized EPSvalue per share0.860.790.790.58