The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Con-way Inc

NYSE: CNW
Last

(U.S.) $38.36

Today's change+1.34 +3.62%
Updated July 29 2:14 PM EDT. Delayed by at least 15 minutes.
 

Con-way Inc

NYSE: CNW
Last

(U.S.) $38.36

Today's change+1.34 +3.62%
Updated July 29 2:14 PM EDT. Delayed by at least 15 minutes.

Con-way Inc Hits New 20-day High

Con-way Inc is up sharply today, rallying (U.S.)$1.34 or 3.62% to (U.S.)$38.36 and setting a new 20-day high. Over the last five days, shares have gained 3.06%, but are down 22.00% for the last year to date. Shares have underperformed the S&P 500 by 26.11% during the last year.

Key company metrics

  • Open(U.S.) $37.02
  • Previous close(U.S.) $37.02
  • High(U.S.) $39.09
  • Low(U.S.) $36.65
  • Bid / Ask(U.S.) $38.35 / (U.S.) $38.37
  • YTD % change-22.00%
  • Volume1,330,650
  • Average volume (10-day)764,758
  • Average volume (1-month)1,105,908
  • Average volume (3-month)1,010,842
  • 52-week range(U.S.) $34.96 to (U.S.) $53.54
  • Beta1.68
  • Trailing P/E15.27×
  • P/E 1 year forward14.51×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield1.56%
  • Trailing EPS(U.S.) $2.51
Updated July 29 2:14 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.06%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue1,3721,4411,5041,492
Total other revenue--------
Total revenue1,3721,4411,5041,492
Gross profit913932956951
Total cost of revenue459509548542
Total operating expense1,3211,3991,4131,390
Selling / general / administrative634664640629
Research & development--------
Depreciation / amortization60616161
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total167165164158
Operating income524191103
Interest income (expense), net non-operating-13-13-13-13
Gain (loss) on sale of assets--------
Other--------
Income before tax36237791
Income after tax22254654
Income tax, total15-23237
Net income22254654
Total adjustments to net income--------
Net income before extra. items22254654
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items22254654
Inc. avail. to common incl. extra. items22254654
Diluted net income22254654
Dilution adjustment--------
Diluted weighted average shares58595858
Diluted EPS excluding extraordinary itemsvalue per share0.370.430.780.93
Dividends per sharevalue per share0.150.150.150.10
Diluted normalized EPSvalue per share0.370.430.780.93