The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

ConocoPhillips

NYSE: COP
Last

(U.S.) $44.07

Today's change-1.01 -2.24%
Updated May 4 10:57 AM EDT. Delayed by at least 15 minutes.
 

ConocoPhillips

NYSE: COP
Last

(U.S.) $44.07

Today's change-1.01 -2.24%
Updated May 4 10:57 AM EDT. Delayed by at least 15 minutes.

ConocoPhillips crosses below 20-day moving average

ConocoPhillips is sharply lower today, dropping (U.S.)$1.01 or 2.24% to (U.S.)$44.07 and crossing below its 20-day moving average. Over the last five days, shares have lost 8.40% and are down 5.61% for the last year to date. This security has underperformed the S&P 500 by 31.30% during the last year.

Key company metrics

  • Open(U.S.) $45.17
  • Previous close(U.S.) $45.08
  • High(U.S.) $45.65
  • Low(U.S.) $43.97
  • Bid / Ask(U.S.) $44.06 / (U.S.) $44.07
  • YTD % change-5.61%
  • Volume2,257,335
  • Average volume (10-day)10,018,061
  • Average volume (1-month)9,241,580
  • Average volume (3-month)13,667,542
  • 52-week range(U.S.) $31.05 to (U.S.) $68.36
  • Beta1.10
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEG0.48×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield2.27%
  • Trailing EPS(U.S.) -$4.96
Updated May 4 10:57 AM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue5,1416,2137,1778,304
Total other revenue--------
Total revenue5,1416,2137,1778,304
Gross profit1,5622,2301,9893,229
Total cost of revenue3,5793,9835,1885,075
Total operating expense6,91910,7709,1478,544
Selling / general / administrative475647621565
Research & development5052,1001,061549
Depreciation / amortization2,2472,3822,2712,329
Interest expense (income), net operating--------
Unusual expense (income)1131,658626
Other operating expenses, total--------
Operating income-1,778-4,557-1,970-240
Interest income (expense), net non-operating-281-306-240-210
Gain (loss) on sale of assets--------
Other--------
Income before tax-2,224-5,051-1,741-91
Income after tax-1,456-3,437-1,056-164
Income tax, total-768-1,614-68573
Net income-1,469-3,450-1,071-179
Total adjustments to net income--------
Net income before extra. items-1,469-3,450-1,071-179
Minority interest-13-13-15-15
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1,469-3,450-1,071-179
Inc. avail. to common incl. extra. items-1,469-3,450-1,071-179
Diluted net income-1,469-3,450-1,071-179
Dilution adjustment--------
Diluted weighted average shares1,2451,2441,2421,241
Diluted EPS excluding extraordinary itemsvalue per share-1.18-2.77-0.86-0.14
Dividends per sharevalue per share--0.740.740.73
Diluted normalized EPSvalue per share-1.12-1.91-0.86-0.13