The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Barclays Bank iPath Bloomberg Livestock Subindex Total Return

NYSE: COW
Last

(U.S.) $21.96

Today's change+0.02 +0.09%
Updated February 24 3:59 PM -5GMT. Delayed by at least 15 minutes.
 

Barclays Bank iPath Bloomberg Livestock Subindex Total Return

NYSE: COW
Last

(U.S.) $21.96

Today's change+0.02 +0.09%
Updated February 24 3:59 PM -5GMT. Delayed by at least 15 minutes.

Barclays Bank iPath Bloomberg Livestock Subindex Total Return up slightly

Barclays Bank iPath Bloomberg Livestock Subindex Total Return closed up just (U.S.)$0.02 Friday to (U.S.)$21.96. Shares have lost 1.26% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 33.55% during the last year.

Key company metrics

  • Open(U.S.) $21.98
  • Previous close(U.S.) $21.94
  • High(U.S.) $22.02
  • Low(U.S.) $21.77
  • Bid / Ask-- / --
  • YTD % change-1.79%
  • Volume26,887
  • Average volume (10-day)31,781
  • Average volume (1-month)32,068
  • Average volume (3-month)50,294
  • 52-week range(U.S.) $17.38 to (U.S.) $25.46
  • Beta--
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS--
Updated February 24 3:59 PM -5GMT. Delayed by at least 15 minutes.

Latest Company News

    No News Results.

Latest Press Releases

    No Press Release Results.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q4/2015Q2/2015Q4/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201606/30/2016Dec 31, 201512/31/2015Jun 30, 201506/30/2015Dec 31, 201412/31/2014
Net interest income5,2186,3575,190--
Interest income, bank5,2186,3575,190--
Total interest expense0000
Net interest income after LLP4,2875,2164,411-1,082
Loan loss provision9311,1417791,082
Income before tax2,063-1,0412,602-245
Non-interest income5,9347,4407,0956,202
Non-interest expense-8,158-13,697-8,904-5,365
Income after tax1,348-1,4851,750-761
Income tax, total715444852516
Net income1,318-1,8191,770-1,140
Total adjustments to net income-150-148-127-125
Net income before extra. items1,162-1,8191,577-1,140
Minority interest-186-334-173-379
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,012-1,9671,450-1,265
Inc. avail. to common incl. extra. items1,168-1,9671,643-1,265
Diluted net income1,168-1,9671,643-1,265
Dilution adjustment000--
Diluted weighted average shares17,04116,69617,02316,362
Diluted EPS excluding extraordinary itemsvalue per share0.06-0.120.09-0.08
Dividends per sharevalue per share0.010.050.020.05
Diluted normalized EPSvalue per share0.07-0.030.120.00