The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Copa Holdings SA

NYSE: CPA
Last

(U.S.) $87.31

Today's change0.00 0.00%
Updated September 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

Copa Holdings SA

NYSE: CPA
Last

(U.S.) $87.31

Today's change0.00 0.00%
Updated September 29 4:02 PM EDT. Delayed by at least 15 minutes.

Copa Holdings SA closed at (U.S.)$87.31.

Shares have lost 0.59% over the last five days, but sit 3.79% below their 52-week high. This security has outperformed the S&P 500 by 95.81% during the last year.

Key company metrics

  • Open(U.S.) $85.51
  • Previous close(U.S.) $87.31
  • High(U.S.) $88.58
  • Low(U.S.) $85.04
  • Bid / Ask-- / --
  • YTD % change+80.92%
  • Volume680,125
  • Average volume (10-day)663,805
  • Average volume (1-month)618,678
  • Average volume (3-month)552,172
  • 52-week range(U.S.) $40.06 to (U.S.) $90.75
  • Beta1.65
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward18.85×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.04
  • Dividend yield2.34%
  • Trailing EPS(U.S.) -$5.25
Updated September 29 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.16%Sector:IndustrialsIndustry:Airlines

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue494557533547
Total other revenue--------
Total revenue494557533547
Gross profit369437396398
Total cost of revenue125121137149
Total operating expense460463494497
Selling / general / administrative279287289281
Research & development--------
Depreciation / amortization35343435
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total21213331
Operating income34943951
Interest income (expense), net non-operating-9-9-9-8
Gain (loss) on sale of assets--------
Other--------
Income before tax60127-40210
Income after tax55115-4086
Income tax, total61164
Net income55115-4086
Total adjustments to net income--0----
Net income before extra. items55115-4086
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items55115-4086
Inc. avail. to common incl. extra. items55115-4086
Diluted net income55115-4086
Dilution adjustment--------
Diluted weighted average shares42424344
Diluted EPS excluding extraordinary itemsvalue per share1.292.74-9.430.14
Dividends per sharevalue per share0.510.510.840.84
Diluted normalized EPSvalue per share1.462.35-9.430.17