The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Carlisle Companies Inc

NYSE: CSL
Last

(U.S.) $101.26

Today's change-0.12 -0.12%
Updated July 31 4:05 PM EDT. Delayed by at least 15 minutes.
 

Carlisle Companies Inc

NYSE: CSL
Last

(U.S.) $101.26

Today's change-0.12 -0.12%
Updated July 31 4:05 PM EDT. Delayed by at least 15 minutes.

Carlisle Companies Inc down (U.S.)$0.12

Carlisle Companies Inc closed lower Friday, dropping (U.S.)$0.12 or 0.12% to (U.S.)$101.26. Shares have lost 1.15% over the last five days, but sit 3.55% below their 52-week high. This security has outperformed the S&P 500 by 17.57% during the last year.

Key company metrics

  • Open(U.S.) $101.73
  • Previous close(U.S.) $101.38
  • High(U.S.) $102.25
  • Low(U.S.) $101.14
  • Bid / Ask-- / --
  • YTD % change+12.21%
  • Volume486,013
  • Average volume (10-day)465,029
  • Average volume (1-month)346,461
  • Average volume (3-month)281,234
  • 52-week range(U.S.) $74.69 to (U.S.) $104.99
  • Beta1.62
  • Trailing P/E24.55×
  • P/E 1 year forward20.80×
  • Forward PEG1.30×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield0.99%
  • Trailing EPS(U.S.) $4.12
Updated July 31 4:05 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue985709790904
Total other revenue--------
Total revenue985709790904
Gross profit285173196237
Total cost of revenue699536594667
Total operating expense837643701770
Selling / general / administrative126989794
Research & development11999
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total1010
Operating income1486689134
Interest income (expense), net non-operating---9-9-8
Gain (loss) on sale of assets--------
Other--------
Income before tax1405881126
Income after tax95405386
Income tax, total45192740
Net income95395387
Total adjustments to net income---10-2
Net income before extra. items95405386
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items95395385
Inc. avail. to common incl. extra. items95395386
Diluted net income95395386
Dilution adjustment--------
Diluted weighted average shares66666665
Diluted EPS excluding extraordinary itemsvalue per share1.440.590.811.29
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share1.440.590.811.29