The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ctrip.Com International Ltd

Nasdaq: CTRP
Last

(U.S.) $42.38

Today's change-0.59 -1.37%
Updated December 6 4:00 PM EST. Delayed by at least 15 minutes.
 

Ctrip.Com International Ltd

Nasdaq: CTRP
Last

(U.S.) $42.38

Today's change-0.59 -1.37%
Updated December 6 4:00 PM EST. Delayed by at least 15 minutes.

Ctrip.Com International Ltd crosses below 20-day moving average

Ctrip.Com International Ltd closed lower Tuesday, dropping (U.S.)$0.59 or 1.37% to (U.S.)$42.38 and crossing below its 20-day moving average. Over the last five days, shares have lost 7.61% and are down 8.53% for the last year to date. This security has underperformed the S&P 500 by 27.43% during the last year.

Key company metrics

  • Open(U.S.) $43.18
  • Previous close(U.S.) $42.97
  • High(U.S.) $43.49
  • Low(U.S.) $42.14
  • Bid / Ask(U.S.) $42.38 / (U.S.) $42.58
  • YTD % change-8.53%
  • Volume3,655,179
  • Average volume (10-day)6,563,683
  • Average volume (1-month)4,789,169
  • Average volume (3-month)4,609,207
  • 52-week range(U.S.) $35.50 to (U.S.) $54.31
  • Beta1.56
  • Trailing P/E143.37×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.30
Updated December 6 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.20%Sector:Cyclical Consumer Goods & ServicesIndustry:Leisure & Recreation
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue4,4114,1782,8743,182
Total other revenue--------
Total revenue4,4114,1782,8743,182
Gross profit3,1783,0422,1112,336
Total cost of revenue1,2331,136763846
Total operating expense4,8076,0052,7792,776
Selling / general / administrative1,8502,4731,1551,099
Research & development1,7242,397860831
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income-396-1,82795405
Interest income (expense), net non-operating-163-158-95-95
Gain (loss) on sale of assets--------
Other--------
Income before tax-438-1,4772162,825
Income after tax-491-1,5701442,464
Income tax, total539471361
Net income-521-1,579762,415
Total adjustments to net income--------
Net income before extra. items-521-1,579762,415
Minority interest709926-19
Equity in affiliates-100-108-95-30
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-521-1,579762,415
Inc. avail. to common incl. extra. items-521-1,579762,415
Diluted net income-521-1,5792612,415
Dilution adjustment----186--
Diluted weighted average shares585715547
Diluted EPS excluding extraordinary itemsvalue per share-9.03-27.901.6951.52
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share-9.03-27.901.6951.52