The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ctrip.Com International Ltd

Nasdaq: CTRP
Last

(U.S.) $45.84

Today's change+0.37 +0.81%
Updated March 4 4:00 PM EST. Delayed by at least 15 minutes.
 

Ctrip.Com International Ltd

Nasdaq: CTRP
Last

(U.S.) $45.84

Today's change+0.37 +0.81%
Updated March 4 4:00 PM EST. Delayed by at least 15 minutes.

Ctrip.Com International Ltd up (U.S.)$0.37

Ctrip.Com International Ltd closed up Wednesday by (U.S.)$0.37 or 0.81% to (U.S.)$45.84. Shares have lost 0.69% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 25.72% during the last year.

Key company metrics

  • Open(U.S.) $45.45
  • Previous close(U.S.) $45.47
  • High(U.S.) $46.10
  • Low(U.S.) $45.25
  • Bid / Ask(U.S.) $45.61 / (U.S.) $46.20
  • YTD % change+0.75%
  • Volume1,783,279
  • Average volume (10-day)2,070,631
  • Average volume (1-month)2,093,006
  • Average volume (3-month)2,670,468
  • 52-week range(U.S.) $40.74 to (U.S.) $69.74
  • Beta0.98
  • Trailing P/E61.33×
  • P/E 1 year forward160.73×
  • Forward PEG19.65×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.75
Updated March 4 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+7.88%

Based on its net profit margin of 7.88%, Ctrip.Com International Ltd is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.34%Sector:Cyclical Consumer Goods & ServicesIndustry:Leisure & Recreation
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue2,1301,7221,5821,440
Total other revenue--------
Total revenue2,1301,7221,5821,440
Gross profit1,5411,2441,1321,046
Total cost of revenue589479449394
Total operating expense2,0411,6311,5111,257
Selling / general / administrative840673621530
Research & development612479441333
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income889171183
Interest income (expense), net non-operating-45-34-33-46
Gain (loss) on sale of assets--------
Other--------
Income before tax223146116271
Income after tax1729969202
Income tax, total50474770
Net income217135115261
Total adjustments to net income--------
Net income before extra. items217135115261
Minority interest28232725
Equity in affiliates16131935
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items217135115261
Inc. avail. to common incl. extra. items217135115261
Diluted net income217135115277
Dilution adjustment00015
Diluted weighted average shares40393940
Diluted EPS excluding extraordinary itemsvalue per share5.443.432.926.97
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share5.443.432.926.97