The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Corecivic Inc

NYSE: CXW
Last

(U.S.) $23.20

Today's change-0.12 -0.51%
Updated December 5 4:02 PM EST. Delayed by at least 15 minutes.
 

Corecivic Inc

NYSE: CXW
Last

(U.S.) $23.20

Today's change-0.12 -0.51%
Updated December 5 4:02 PM EST. Delayed by at least 15 minutes.

Corecivic Inc down (U.S.)$0.12

Corecivic Inc closed lower Monday, dropping (U.S.)$0.12 or 0.51% to (U.S.)$23.20. Over the last five days, shares have gained 4.04%, but are down 12.42% for the last year to date. Shares have underperformed the S&P 500 by 12.90% during the last year.

Key company metrics

  • Open(U.S.) $23.51
  • Previous close(U.S.) $23.32
  • High(U.S.) $24.50
  • Low(U.S.) $22.98
  • Bid / Ask(U.S.) $23.18 / (U.S.) $23.19
  • YTD % change-12.42%
  • Volume2,329,498
  • Average volume (10-day)2,114,848
  • Average volume (1-month)3,220,485
  • Average volume (3-month)3,729,642
  • 52-week range(U.S.) $12.99 to (U.S.) $35.05
  • Beta1.01
  • Trailing P/E13.15×
  • P/E 1 year forward13.03×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.16
  • Dividend yield9.31%
  • Trailing EPS(U.S.) $1.76
Updated December 5 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.28%Sector:FinancialsIndustry:REIT - Residential & Commercial
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue475463447448
Total other revenue--------
Total revenue475463447448
Gross profit149147133137
Total cost of revenue326316314311
Total operating expense401386382381
Selling / general / administrative28272627
Research & development--------
Depreciation / amortization43424243
Interest expense (income), net operating--------
Unusual expense (income)4--00
Other operating expenses, total--------
Operating income74776567
Interest income (expense), net non-operating-17-17-18-16
Gain (loss) on sale of assets--------
Other--------
Income before tax57604750
Income after tax55584649
Income tax, total2312
Net income55584649
Total adjustments to net income--------
Net income before extra. items55584649
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items55584649
Inc. avail. to common incl. extra. items55584649
Diluted net income55584649
Dilution adjustment--------
Diluted weighted average shares118118118118
Diluted EPS excluding extraordinary itemsvalue per share0.470.490.390.41
Dividends per sharevalue per share0.540.540.540.54
Diluted normalized EPSvalue per share0.500.490.390.41