The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Corrections Corp of America

NYSE: CXW
Last

(U.S.) $31.09

Today's change+0.08 +0.26%
Updated May 3 4:02 PM EDT. Delayed by at least 15 minutes.
 

Corrections Corp of America

NYSE: CXW
Last

(U.S.) $31.09

Today's change+0.08 +0.26%
Updated May 3 4:02 PM EDT. Delayed by at least 15 minutes.

Corrections Corp of America up (U.S.)$0.08

Corrections Corp of America closed up Tuesday by (U.S.)$0.08 or 0.26% to (U.S.)$31.09. Over the last five days, shares are unchanged, but have gained 17.37% over the last year to date. This security has underperformed the S&P 500 by 13.02% during the last year.

Key company metrics

  • Open(U.S.) $30.90
  • Previous close(U.S.) $31.01
  • High(U.S.) $31.11
  • Low(U.S.) $30.67
  • Bid / Ask(U.S.) $28.25 / (U.S.) $39.50
  • YTD % change+17.37%
  • Volume481,214
  • Average volume (10-day)401,569
  • Average volume (1-month)567,293
  • Average volume (3-month)734,917
  • 52-week range(U.S.) $24.21 to (U.S.) $36.98
  • Beta0.46
  • Trailing P/E16.51×
  • P/E 1 year forward17.71×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.16
  • Dividend yield6.95%
  • Trailing EPS(U.S.) $1.88
Updated May 3 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.14%Sector:FinancialsIndustry:REIT - Residential & Commercial

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue448460459426
Total other revenue--------
Total revenue448460459426
Gross profit137133141125
Total cost of revenue311327318301
Total operating expense381395380357
Selling / general / administrative27272327
Research & development--------
Depreciation / amortization43413829
Interest expense (income), net operating--------
Unusual expense (income)0101
Other operating expenses, total--------
Operating income67658069
Interest income (expense), net non-operating-16-13-12-10
Gain (loss) on sale of assets--------
Other--------
Income before tax50536859
Income after tax49516557
Income tax, total2331
Net income49516557
Total adjustments to net income--------
Net income before extra. items49516557
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items49516557
Inc. avail. to common incl. extra. items49516557
Diluted net income49516557
Dilution adjustment--------
Diluted weighted average shares118118118118
Diluted EPS excluding extraordinary itemsvalue per share0.410.430.550.49
Dividends per sharevalue per share0.540.540.540.54
Diluted normalized EPSvalue per share0.410.440.550.49