The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Changyou.Com Ltd

Nasdaq: CYOU
Last

(U.S.) $26.98

Today's change-0.68 -2.46%
Updated September 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Changyou.Com Ltd

Nasdaq: CYOU
Last

(U.S.) $26.98

Today's change-0.68 -2.46%
Updated September 26 4:00 PM EDT. Delayed by at least 15 minutes.

Changyou.Com Ltd down (U.S.)$0.68

Changyou.Com Ltd closed sharply lower Monday, dropping (U.S.)$0.68 or 2.46% to (U.S.)$26.98. Shares have lost 7.51% over the last five days, but have gained 8.70% over the last year to date. This security has outperformed the S&P 500 by 42.26% during the last year.

Key company metrics

  • Open(U.S.) $27.66
  • Previous close(U.S.) $27.66
  • High(U.S.) $27.66
  • Low(U.S.) $26.82
  • Bid / Ask(U.S.) $26.80 / (U.S.) $0.00
  • YTD % change+8.70%
  • Volume271,464
  • Average volume (10-day)574,830
  • Average volume (1-month)430,603
  • Average volume (3-month)205,652
  • 52-week range(U.S.) $15.21 to (U.S.) $30.28
  • Beta1.14
  • Trailing P/E7.72×
  • P/E 1 year forward11.66×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.49
Updated September 26 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.53%Sector:TechnologyIndustry:IT Services & Consulting

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue129130162189
Total other revenue--------
Total revenue129130162189
Gross profit8788119140
Total cost of revenue42424349
Total operating expense10095122165
Selling / general / administrative27233537
Research & development31304440
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)----040
Other operating expenses, total--------
Operating income29344024
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax38414788
Income after tax33333862
Income tax, total58826
Net income33323881
Total adjustments to net income--------
Net income before extra. items33323881
Minority interest0-1019
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items33323881
Inc. avail. to common incl. extra. items33323881
Diluted net income33323881
Dilution adjustment--------
Diluted weighted average shares106106108105
Diluted EPS excluding extraordinary itemsvalue per share0.310.310.360.77
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.310.310.361.05