The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Changyou.Com Ltd

Nasdaq: CYOU
Last

(U.S.) $18.68

Today's change-0.58 -3.01%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

Changyou.Com Ltd

Nasdaq: CYOU
Last

(U.S.) $18.68

Today's change-0.58 -3.01%
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.

Changyou.Com Ltd crosses below 50-day moving average

Changyou.Com Ltd closed sharply lower Friday, dropping (U.S.)$0.58 or 3.01% to (U.S.)$18.68 and crossing below its 50-day moving average. Over the last five days, shares have gained 5.00%, but are down 24.74% for the last year to date. Shares have underperformed the S&P 500 by 40.93% during the last year.

Key company metrics

  • Open(U.S.) $19.26
  • Previous close(U.S.) $19.26
  • High(U.S.) $19.51
  • Low(U.S.) $18.44
  • Bid / Ask(U.S.) $18.65 / (U.S.) $21.92
  • YTD % change-24.74%
  • Volume87,205
  • Average volume (10-day)70,762
  • Average volume (1-month)102,415
  • Average volume (3-month)110,039
  • 52-week range(U.S.) $15.21 to (U.S.) $34.61
  • Beta1.56
  • Trailing P/E4.29×
  • P/E 1 year forward7.84×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.35
Updated May 27 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:TechnologyIndustry:IT Services & Consulting

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue130162189202
Total other revenue--------
Total revenue130162189202
Gross profit88119140142
Total cost of revenue42434960
Total operating expense95122165157
Selling / general / administrative23353755
Research & development30444042
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--040--
Other operating expenses, total--------
Operating income34402445
Interest income (expense), net non-operating---8----
Gain (loss) on sale of assets--------
Other--------
Income before tax41478851
Income after tax33386243
Income tax, total88268
Net income32388145
Total adjustments to net income--------
Net income before extra. items32388145
Minority interest-10192
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items32388145
Inc. avail. to common incl. extra. items32388145
Diluted net income32388145
Dilution adjustment------0
Diluted weighted average shares52108105105
Diluted EPS excluding extraordinary itemsvalue per share0.620.360.770.43
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.620.361.050.43
R