The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Deere & Co

NYSE: DE
Last

(U.S.) $113.31

Today's change+3.06 +2.78%
Updated April 25 3:48 PM EDT. Delayed by at least 15 minutes.
 

Deere & Co

NYSE: DE
Last

(U.S.) $113.31

Today's change+3.06 +2.78%
Updated April 25 3:48 PM EDT. Delayed by at least 15 minutes.

Deere & Co Hits New 52-week High

Deere & Co closed up sharply Tuesday, rallying (U.S.)$3.06 or 2.78% to (U.S.)$113.31 and setting a new 52-week high. Over the last five days, shares have gained 4.46% and 9.97% year to date. Shares have outperformed the S&P 500 by 23.00% during the last year.

Key company metrics

  • Open(U.S.) $111.68
  • Previous close(U.S.) $110.25
  • High(U.S.) $114.13
  • Low(U.S.) $111.57
  • Bid / Ask(U.S.) $113.30 / (U.S.) $113.32
  • YTD % change+9.97%
  • Volume2,980,206
  • Average volume (10-day)2,019,709
  • Average volume (1-month)1,896,077
  • Average volume (3-month)2,243,785
  • 52-week range(U.S.) $76.73 to (U.S.) $114.13
  • Beta0.80
  • Trailing P/E24.53×
  • P/E 1 year forward22.87×
  • Forward PEG1.70×
  • Indicated annual dividend(U.S.) $2.40
  • Dividend yield2.12%
  • Trailing EPS(U.S.) $4.62
Updated April 25 3:48 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJan 29, 201701/29/2017Oct 31, 201610/31/2016Jul 31, 201607/31/2016Apr 30, 201604/30/2016
Revenue5,6256,5206,7247,875
Total other revenue--------
Total revenue5,6256,5206,7247,875
Gross profit1,5061,9771,9541,984
Total cost of revenue4,1194,5434,7715,891
Total operating expense5,0895,6755,8196,951
Selling / general / administrative659747709715
Research & development311386339345
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income536844906924
Interest income (expense), net non-operating-208-88-201-191
Gain (loss) on sale of assets--------
Other--------
Income before tax328434705733
Income after tax194294479496
Income tax, total134140227238
Net income194285489495
Total adjustments to net income0000
Net income before extra. items194285489495
Minority interest1101
Equity in affiliates0-1010-1
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items194285489495
Inc. avail. to common incl. extra. items194285489495
Diluted net income194285489495
Dilution adjustment--------
Diluted weighted average shares320316316317
Diluted EPS excluding extraordinary itemsvalue per share0.610.901.551.56
Dividends per sharevalue per share0.600.600.600.60
Diluted normalized EPSvalue per share0.610.901.551.56