The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

SPDR Dow Jones Industrial Average ETF Trust

NYSE: DIA
Last

(U.S.) $177.65

Today's change+0.24 +0.14%
Updated December 19 4:00 PM -5GMT. Delayed by at least 15 minutes.
 

SPDR Dow Jones Industrial Average ETF Trust

NYSE: DIA
Last

(U.S.) $177.65

Today's change+0.24 +0.14%
Updated December 19 4:00 PM -5GMT. Delayed by at least 15 minutes.

SPDR Dow Jones Industrial Average ETF Trust up (U.S.)$0.24

SPDR Dow Jones Industrial Average ETF Trust closed up Friday by (U.S.)$0.24 or 0.14% to (U.S.)$177.65. Over the last five days, shares have gained 2.69% and are currently 1.21% off of the 52-week high. Shares have underperformed the S&P 500 by 4.68% during the last year.

Key company metrics

  • Open(U.S.) $177.79
  • Previous close(U.S.) $177.41
  • High(U.S.) $178.42
  • Low(U.S.) $177.15
  • Bid / Ask-- / --
  • YTD % change+7.36%
  • Volume11,452,550
  • Average volume (10-day)9,552,552
  • Average volume (1-month)6,946,459
  • Average volume (3-month)7,422,850
  • 52-week range(U.S.) $153.12 to (U.S.) $179.82
  • Beta0.91
  • Trailing P/E7.66×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $3.76
  • Dividend yield2.12%
  • Trailing EPS(U.S.) $23.20
Updated December 19 4:00 PM -5GMT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2014Q4/2013Q2/2013Q4/2012
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 30, 201404/30/2014Oct 31, 201310/31/2013Apr 30, 201304/30/2013Oct 31, 201210/31/2012
Revenue133152145153
Total other revenue--------
Total revenue133152145153
Gross profit--------
Total cost of revenue--------
Total operating expense1010910
Selling / general / administrative1010910
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total0000
Operating income123142136144
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax8497081,49681
Income after tax8497081,49681
Income tax, total0000
Net income8497081,49681
Total adjustments to net income--------
Net income before extra. items8497081,49681
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8497081,49681
Inc. avail. to common incl. extra. items8497081,49681
Diluted net income8497081,49681
Dilution adjustment--------
Diluted weighted average shares70648270
Diluted EPS excluding extraordinary itemsvalue per share12.1711.0318.151.15
Dividends per sharevalue per share1.431.801.681.68
Diluted normalized EPSvalue per share12.1711.0318.151.15