The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Encana Corp

NYSE: ECA
Last

(U.S.) $10.14

Today's change-0.05 -0.49%
Updated August 24 12:36 PM EDT. Delayed by at least 15 minutes.
 

Encana Corp

NYSE: ECA
Last

(U.S.) $10.14

Today's change-0.05 -0.49%
Updated August 24 12:36 PM EDT. Delayed by at least 15 minutes.

Reversal following new 52-week high

Encana Corp is lower today, dropping (U.S.)$0.05 or 0.49% to (U.S.)$10.14 after setting a new 52-week high. Over the last five days, shares have gained 6.62% and are currently 2.78% off of the 52-week high. Shares have outperformed the S&P 500 by 58.61% during the last year.

Key company metrics

  • Open(U.S.) $10.08
  • Previous close(U.S.) $10.19
  • High(U.S.) $10.28
  • Low(U.S.) $10.07
  • Bid / Ask(U.S.) $10.13 / (U.S.) $10.14
  • YTD % change+99.21%
  • Volume2,976,146
  • Average volume (10-day)12,687,196
  • Average volume (1-month)12,637,795
  • Average volume (3-month)14,174,386
  • 52-week range(U.S.) $3.00 to (U.S.) $10.43
  • Beta1.87
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.06
  • Dividend yield0.59%
  • Trailing EPS(U.S.) -$3.34
Updated August 24 12:36 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue3647531,0311,312
Total other revenue--------
Total revenue3647531,0311,312
Gross profit1204917611,035
Total cost of revenue244262270277
Total operating expense1,3001,7091,7382,688
Selling / general / administrative305348351352
Research & development--------
Depreciation / amortization230261276352
Interest expense (income), net operating--------
Unusual expense (income)4849128051,699
Other operating expenses, total37-74368
Operating income-936-956-707-1,376
Interest income (expense), net non-operating-98-102-99-99
Gain (loss) on sale of assets--------
Other--------
Income before tax-1,068-680-977-1,831
Income after tax-601-379-612-1,236
Income tax, total-467-301-365-595
Net income-601-379-612-1,236
Total adjustments to net income--------
Net income before extra. items-601-379-612-1,236
Minority interest----00
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-601-379-612-1,236
Inc. avail. to common incl. extra. items-601-379-612-1,236
Diluted net income-601-379-612-1,236
Dilution adjustment----00
Diluted weighted average shares850850846843
Diluted EPS excluding extraordinary itemsvalue per share-0.71-0.45-0.72-1.47
Dividends per sharevalue per share0.020.020.070.07
Diluted normalized EPSvalue per share-0.340.25-0.10-0.16