The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Consolidated Edison Inc

NYSE: ED
Last

(U.S.) $80.08

Today's change+0.20 +0.25%
Updated July 29 4:05 PM EDT. Delayed by at least 15 minutes.
 

Consolidated Edison Inc

NYSE: ED
Last

(U.S.) $80.08

Today's change+0.20 +0.25%
Updated July 29 4:05 PM EDT. Delayed by at least 15 minutes.

Consolidated Edison Inc crosses above 20-day moving average

Consolidated Edison Inc closed up Friday by (U.S.)$0.20 or 0.25% to (U.S.)$80.08 and crossing above its 20-day moving average. Shares have lost 1.36% over the last five days, but sit 2.20% below their 52-week high. This security has outperformed the S&P 500 by 25.37% during the last year.

Key company metrics

  • Open(U.S.) $79.78
  • Previous close(U.S.) $79.88
  • High(U.S.) $80.85
  • Low(U.S.) $79.55
  • Bid / Ask-- / --
  • YTD % change+24.60%
  • Volume2,338,524
  • Average volume (10-day)1,665,307
  • Average volume (1-month)2,069,040
  • Average volume (3-month)2,047,324
  • 52-week range(U.S.) $60.30 to (U.S.) $81.88
  • Beta-0.05
  • Trailing P/E20.81×
  • P/E 1 year forward20.08×
  • Forward PEG10.18×
  • Indicated annual dividend(U.S.) $2.68
  • Dividend yield3.35%
  • Trailing EPS(U.S.) $3.85
Updated July 29 4:05 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Total revenue3,1562,7073,4432,788
Revenue2,8462,4113,0572,460
Other revenue, total310296386328
Cost of revenue, total849649924749
Total operating expense2,5142,3082,6132,316
Fuel expense71323131
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization297290285276
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total510478504458
Operating income642399830472
Income before tax474233677320
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--000
Allowance for funds used during construction2211
Other, net-12-10-10-12
Income after tax310176428219
Income tax, total16457249101
Net income310176428219
Total adjustments to net income--------
Net income before extra. items310176428219
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items310176428219
Inc. avail. to common incl. extra. items310176428219
Diluted net income310176428219
Dilution adjustment--0----
Diluted weighted average shares295295294294
Diluted EPS excluding extraordinary itemsvalue per share1.050.601.450.74
Dividends per sharevalue per share0.670.650.650.65
Diluted normalized EPSvalue per share1.050.601.450.74