The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Enbridge Energy Partners LP

NYSE: EEP
Last

(U.S.) $38.43

Today's change0.00 0.00%
Updated May 22 4:01 PM EDT. Delayed by at least 15 minutes.
 

Enbridge Energy Partners LP

NYSE: EEP
Last

(U.S.) $38.43

Today's change0.00 0.00%
Updated May 22 4:01 PM EDT. Delayed by at least 15 minutes.

Enbridge Energy Partners LP closed at (U.S.)$38.43.

Over the last five days, shares have gained 4.20%, but are down 3.68% for the last year to date. Shares have outperformed the S&P 500 by 13.31% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $38.43
  • High--
  • Low--
  • Bid / Ask(U.S.) $37.05 / (U.S.) $38.49
  • YTD % change-3.68%
  • Volume0
  • Average volume (10-day)450,953
  • Average volume (1-month)535,508
  • Average volume (3-month)700,584
  • 52-week range(U.S.) $30.37 to (U.S.) $41.68
  • Beta0.57
  • Trailing P/E51.89×
  • P/E 1 year forward40.08×
  • Forward PEG1.66×
  • Indicated annual dividend(U.S.) $2.28
  • Dividend yield5.93%
  • Trailing EPS(U.S.) $0.74
Updated May 22 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue1,4292,0721,9421,871
Total other revenue--------
Total revenue1,4292,0721,9421,871
Gross profit581839595520
Total cost of revenue8481,2331,3471,351
Total operating expense1,1891,6211,7021,690
Selling / general / administrative217273235225
Research & development--------
Depreciation / amortization128122119113
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income240451240181
Interest income (expense), net non-operating-89-119-149-90
Gain (loss) on sale of assets--------
Other--------
Income before tax220358120115
Income after tax218354118113
Income tax, total2422
Net income1672404770
Total adjustments to net income-81-72-61-65
Net income before extra. items1672404770
Minority interest-51-114-71-42
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items86169-155
Inc. avail. to common incl. extra. items86169-155
Diluted net income86169-155
Dilution adjustment--------
Diluted weighted average shares333330329328
Diluted EPS excluding extraordinary itemsvalue per share0.260.51-0.040.02
Dividends per sharevalue per share0.570.540.560.56
Diluted normalized EPSvalue per share0.260.51-0.040.02