The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

iShares MSCI EAFE ETF

NYSE: EFA
Last

(U.S.) $61.87

Today's change+0.17 +0.28%
Updated December 22 12:36 PM -5GMT. Delayed by at least 15 minutes.
 

iShares MSCI EAFE ETF

NYSE: EFA
Last

(U.S.) $61.87

Today's change+0.17 +0.28%
Updated December 22 12:36 PM -5GMT. Delayed by at least 15 minutes.

iShares MSCI EAFE ETF up (U.S.)$0.17

iShares MSCI EAFE ETF is up today by (U.S.)$0.17 or 0.28% to (U.S.)$61.87. Over the last five days, shares have gained 3.17%, but are down 7.79% for the last year to date. Shares have underperformed the S&P 500 by 18.78% during the last year.

Key company metrics

  • Open(U.S.) $61.97
  • Previous close(U.S.) $61.70
  • High(U.S.) $61.99
  • Low(U.S.) $61.75
  • Bid / Ask(U.S.) $61.86 / (U.S.) $61.87
  • YTD % change-7.79%
  • Volume9,810,589
  • Average volume (10-day)29,434,261
  • Average volume (1-month)21,568,466
  • Average volume (3-month)18,999,394
  • 52-week range(U.S.) $58.61 to (U.S.) $70.79
  • Beta1.18
  • Trailing P/E7.68×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.26
  • Dividend yield3.66%
  • Trailing EPS(U.S.) $8.05
Updated December 22 12:36 PM -5GMT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q4/2013Q2/2013Q4/2012
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJul 31, 201407/31/2014Jul 31, 201307/31/2013Jan 31, 201301/31/2013Jul 31, 201207/31/2012
Revenue1,950869432857
Total other revenue--------
Total revenue1,950869432857
Gross profit1,780799368796
Total cost of revenue171706461
Total operating expense171706461
Selling / general / administrative--------
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income1,780799368796
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax6,6351,6496,411-297
Income after tax6,6351,6496,411-297
Income tax, total0000
Net income6,6351,6496,411-297
Total adjustments to net income--------
Net income before extra. items6,6351,6496,411-297
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6,6351,6496,411-297
Inc. avail. to common incl. extra. items6,6351,6496,411-297
Diluted net income6,6351,6496,411-297
Dilution adjustment------0
Diluted weighted average shares824689709630
Diluted EPS excluding extraordinary itemsvalue per share8.052.399.04-0.47
Dividends per sharevalue per share1.681.150.611.15
Diluted normalized EPSvalue per share8.051.160.521.26