The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

iShares MSCI EAFE ETF

NYSE: EFA
Last

(U.S.) $53.66

Today's change-5.04 -8.59%
Updated June 24 4:00 PM -4GMT. Delayed by at least 15 minutes.
 

iShares MSCI EAFE ETF

NYSE: EFA
Last

(U.S.) $53.66

Today's change-5.04 -8.59%
Updated June 24 4:00 PM -4GMT. Delayed by at least 15 minutes.

iShares MSCI EAFE ETF crosses below 200-day moving average

iShares MSCI EAFE ETF closed sharply lower Friday, dropping (U.S.)$5.04 or 8.59% to (U.S.)$53.66 and crossing below its 200-day moving average. Over the last five days, shares have lost 4.96% and are down 8.62% for the last year to date. This security has underperformed the S&P 500 by 15.33% during the last year.

Key company metrics

  • Open(U.S.) $53.89
  • Previous close(U.S.) $58.70
  • High(U.S.) $55.09
  • Low(U.S.) $53.63
  • Bid / Ask-- / --
  • YTD % change-8.62%
  • Volume85,314,593
  • Average volume (10-day)41,395,323
  • Average volume (1-month)30,230,099
  • Average volume (3-month)24,804,787
  • 52-week range(U.S.) $50.94 to (U.S.) $66.07
  • Beta1.10
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.68
  • Dividend yield3.14%
  • Trailing EPS(U.S.) -$0.93
Updated June 24 4:00 PM -4GMT. Delayed by at least 15 minutes.
S&P TSX1.69%Sector:FinancialsIndustry:Investment Trusts

Latest Company News

Latest Press Releases

    No Press Release Results.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q2/2015Q4/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJul 31, 201507/31/2015Jan 31, 201501/31/2015Jul 31, 201407/31/2014Jul 31, 201307/31/2013
Revenue1,2355501,950869
Total other revenue--------
Total revenue1,2355501,950869
Gross profit1,1394611,780799
Total cost of revenue968917170
Total operating expense1018917170
Selling / general / administrative5------
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income1,1344611,780799
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax3,800-3,9856,6351,649
Income after tax3,800-3,9856,6351,649
Income tax, total--000
Net income3,800-3,9856,6351,649
Total adjustments to net income--------
Net income before extra. items3,800-3,9856,6351,649
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3,800-3,9856,6351,649
Inc. avail. to common incl. extra. items3,800-3,9856,6351,649
Diluted net income3,800-3,9856,6351,649
Dilution adjustment--------
Diluted weighted average shares1,031863824689
Diluted EPS excluding extraordinary itemsvalue per share3.69-4.628.052.39
Dividends per sharevalue per share1.110.592.231.15
Diluted normalized EPSvalue per share3.69-4.628.051.16