The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

iShares MSCI EAFE ETF

NYSE: EFA
Last

(U.S.) $64.61

Today's change-0.17 -0.26%
Updated August 3 4:00 PM -4GMT. Delayed by at least 15 minutes.
 

iShares MSCI EAFE ETF

NYSE: EFA
Last

(U.S.) $64.61

Today's change-0.17 -0.26%
Updated August 3 4:00 PM -4GMT. Delayed by at least 15 minutes.

iShares MSCI EAFE ETF down (U.S.)$0.17

iShares MSCI EAFE ETF closed lower Monday, dropping (U.S.)$0.17 or 0.26% to (U.S.)$64.61. Over the last five days, shares have gained 1.88% and 6.20% year to date. Shares have underperformed the S&P 500 by 11.28% during the last year.

Key company metrics

  • Open(U.S.) $64.85
  • Previous close(U.S.) $64.78
  • High(U.S.) $64.88
  • Low(U.S.) $64.41
  • Bid / Ask(U.S.) $64.61 / (U.S.) $64.82
  • YTD % change+6.20%
  • Volume25,131,584
  • Average volume (10-day)15,196,721
  • Average volume (1-month)18,425,396
  • Average volume (3-month)18,286,610
  • 52-week range(U.S.) $58.29 to (U.S.) $68.52
  • Beta1.15
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $3.37
  • Dividend yield5.22%
  • Trailing EPS--
Updated August 3 4:00 PM -4GMT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q4/2014Q4/2013Q2/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJan 31, 201501/31/2015Jul 31, 201407/31/2014Jul 31, 201307/31/2013Jan 31, 201301/31/2013
Revenue5501,950869432
Total other revenue--------
Total revenue5501,950869432
Gross profit4611,780799368
Total cost of revenue891717064
Total operating expense891717064
Selling / general / administrative--------
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income4611,780799368
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax-3,9856,6351,6496,411
Income after tax-3,9856,6351,6496,411
Income tax, total0000
Net income-3,9856,6351,6496,411
Total adjustments to net income--------
Net income before extra. items-3,9856,6351,6496,411
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-3,9856,6351,6496,411
Inc. avail. to common incl. extra. items-3,9856,6351,6496,411
Diluted net income-3,9856,6351,6496,411
Dilution adjustment--------
Diluted weighted average shares863824689709
Diluted EPS excluding extraordinary itemsvalue per share-4.628.052.399.04
Dividends per sharevalue per share0.591.681.150.61
Diluted normalized EPSvalue per share-4.628.051.160.52