The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Equifax Inc

NYSE: EFX
Last

(U.S.) $119.67

Today's change+0.37 +0.31%
Updated May 5 11:33 AM EDT. Delayed by at least 15 minutes.
 

Equifax Inc

NYSE: EFX
Last

(U.S.) $119.67

Today's change+0.37 +0.31%
Updated May 5 11:33 AM EDT. Delayed by at least 15 minutes.

Equifax Inc up (U.S.)$0.37

Equifax Inc is up today by (U.S.)$0.37 or 0.31% to (U.S.)$119.67. Shares have lost 0.54% over the last five days, but sit 2.35% below their 52-week high. This security has outperformed the S&P 500 by 23.18% during the last year.

Key company metrics

  • Open(U.S.) $119.35
  • Previous close(U.S.) $119.30
  • High(U.S.) $120.22
  • Low(U.S.) $119.35
  • Bid / Ask(U.S.) $119.67 / (U.S.) $119.76
  • YTD % change+7.45%
  • Volume101,622
  • Average volume (10-day)824,632
  • Average volume (1-month)630,714
  • Average volume (3-month)818,633
  • 52-week range(U.S.) $90.94 to (U.S.) $122.55
  • Beta0.94
  • Trailing P/E32.58×
  • P/E 1 year forward22.98×
  • Forward PEG1.96×
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield1.10%
  • Trailing EPS(U.S.) $3.67
Updated May 5 11:33 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.19%Sector:IndustrialsIndustry:Commercial Services & Supplies

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue728666667678
Total other revenue--------
Total revenue728666667678
Gross profit475441441457
Total cost of revenue253225227221
Total operating expense552489493490
Selling / general / administrative243216215212
Research & development--------
Depreciation / amortization56494950
Interest expense (income), net operating--------
Unusual expense (income)----27
Other operating expenses, total--------
Operating income176177174189
Interest income (expense), net non-operating-20-16-16-16
Gain (loss) on sale of assets--------
Other--------
Income before tax154168173158
Income after tax102113120113
Income tax, total52555346
Net income102112118111
Total adjustments to net income--------
Net income before extra. items102112118111
Minority interest0-1-2-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items102112118111
Inc. avail. to common incl. extra. items102112118111
Diluted net income103112118111
Dilution adjustment10----
Diluted weighted average shares121121121121
Diluted EPS excluding extraordinary itemsvalue per share0.850.930.980.92
Dividends per sharevalue per share0.330.290.290.29
Diluted normalized EPSvalue per share0.850.930.990.96