The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Enbridge Inc

NYSE: ENB
Last

(U.S.) $46.60

Today's change+0.17 +0.37%
Updated November 21 4:06 PM EST. Delayed by at least 15 minutes.
 

Enbridge Inc

NYSE: ENB
Last

(U.S.) $46.60

Today's change+0.17 +0.37%
Updated November 21 4:06 PM EST. Delayed by at least 15 minutes.

Enbridge Inc up (U.S.)$0.17

Enbridge Inc closed up Friday by (U.S.)$0.17 or 0.37% to (U.S.)$46.60. Over the last five days, shares have gained 2.71% and 6.68% year to date. Shares have underperformed the S&P 500 by 3.71% during the last year.

Key company metrics

  • Open(U.S.) $46.92
  • Previous close(U.S.) $46.43
  • High(U.S.) $47.05
  • Low(U.S.) $46.43
  • Bid / Ask-- / --
  • YTD % change+6.68%
  • Volume682,703
  • Average volume (10-day)944,692
  • Average volume (1-month)1,023,972
  • Average volume (3-month)1,108,961
  • 52-week range(U.S.) $39.98 to (U.S.) $51.95
  • Beta0.53
  • Trailing P/E58.62×
  • P/E 1 year forward24.05×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend$1.40
  • Dividend yield2.65%
  • Trailing EPS(U.S.) $0.79
Updated November 21 4:06 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue8,29710,02610,5218,056
Total other revenue--------
Total revenue8,29710,02610,5218,056
Gross profit1,6892,3031,942793
Total cost of revenue6,6087,7238,5797,263
Total operating expense7,8678,9669,6958,258
Selling / general / administrative805814745788
Research & development--------
Depreciation / amortization392393366362
Interest expense (income), net operating--------
Unusual expense (income)------82
Other operating expenses, total62365-237
Operating income4301,060826-202
Interest income (expense), net non-operating-347-231-238-265
Gain (loss) on sale of assets--------
Other--------
Income before tax-651,109564-463
Income after tax-34833447-247
Income tax, total-31276117-216
Net income-14815445-215
Total adjustments to net income-66-59-55-52
Net income before extra. items-14815399-219
Minority interest20-18-4828
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-80756344-271
Inc. avail. to common incl. extra. items-80756390-267
Diluted net income-80756390-267
Dilution adjustment------0
Diluted weighted average shares835834830815
Diluted EPS excluding extraordinary itemsvalue per share-0.100.910.41-0.33
Dividends per sharevalue per share0.350.350.350.32
Diluted normalized EPSvalue per share-0.100.910.41-0.27