The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ishares Msci Pacific Ex Japan

NYSE: EPP
Last

(U.S.) $43.90

Today's change+0.13 +0.30%
Updated December 24 1:00 PM -5GMT. Delayed by at least 15 minutes.
 

Ishares Msci Pacific Ex Japan

NYSE: EPP
Last

(U.S.) $43.90

Today's change+0.13 +0.30%
Updated December 24 1:00 PM -5GMT. Delayed by at least 15 minutes.

Ishares Msci Pacific Ex Japan up (U.S.)$0.13

Ishares Msci Pacific Ex Japan closed up Wednesday by (U.S.)$0.13 or 0.30% to (U.S.)$43.90. Over the last five days, shares have gained 2.71%, but sit 3.64% above the 52-week low. Shares have underperformed the S&P 500 by 19.31% during the last year.

Key company metrics

  • Open(U.S.) $43.98
  • Previous close(U.S.) $43.77
  • High(U.S.) $44.01
  • Low(U.S.) $43.85
  • Bid / Ask-- / --
  • YTD % change-6.06%
  • Volume259,643
  • Average volume (10-day)888,475
  • Average volume (1-month)676,960
  • Average volume (3-month)820,370
  • 52-week range(U.S.) $42.36 to (U.S.) $51.94
  • Beta1.29
  • Trailing P/E6.37×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.90
  • Dividend yield4.33%
  • Trailing EPS(U.S.) $6.89
Updated December 24 1:00 PM -5GMT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+367.71%

The data is not available to provide analysis on this topic.
Company Books

S&P TSX0.10%Sector:FinancialsIndustry:Investment Trusts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q2/2014Q4/2013Q2/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedAug 31, 201408/31/2014Feb 28, 201402/28/2014Aug 31, 201308/31/2013Feb 28, 201302/28/2013
Revenue78629164
Total other revenue--------
Total revenue78629164
Gross profit--------
Total cost of revenue--------
Total operating expense88109
Selling / general / administrative88109
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income70548155
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets------22
Other--------
Income before tax318195-385617
Income after tax318195-385617
Income tax, total0000
Net income318195-385617
Total adjustments to net income--------
Net income before extra. items318195-385617
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items318195-385617
Inc. avail. to common incl. extra. items318195-385617
Diluted net income318195-385617
Dilution adjustment--00--
Diluted weighted average shares87604689
Diluted EPS excluding extraordinary itemsvalue per share3.643.24-8.396.93
Dividends per sharevalue per share0.850.880.941.11
Diluted normalized EPSvalue per share3.643.24-8.396.68