The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Esterline Technologies Corp

NYSE: ESL
Last

(U.S.) $87.60

Today's change-0.40 -0.45%
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.
 

Esterline Technologies Corp

NYSE: ESL
Last

(U.S.) $87.60

Today's change-0.40 -0.45%
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.

Esterline Technologies Corp down (U.S.)$0.40

Esterline Technologies Corp closed lower Friday, dropping (U.S.)$0.40 or 0.45% to (U.S.)$87.60. Shares have lost 0.90% over the last five days, but have gained 8.15% over the last year to date. This security has underperformed the S&P 500 by 11.72% during the last year.

Key company metrics

  • Open(U.S.) $88.25
  • Previous close(U.S.) $88.00
  • High(U.S.) $88.65
  • Low(U.S.) $86.80
  • Bid / Ask-- / --
  • YTD % change+8.15%
  • Volume107,733
  • Average volume (10-day)168,927
  • Average volume (1-month)193,609
  • Average volume (3-month)202,686
  • 52-week range(U.S.) $45.12 to (U.S.) $95.52
  • Beta1.39
  • Trailing P/E22.25×
  • P/E 1 year forward18.65×
  • Forward PEG1.24×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.94
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jul 01, 201607/01/2016Apr 01, 201604/01/2016Jan 01, 201601/01/2016
Revenue544517490441
Total other revenue--------
Total revenue544517490441
Gross profit195175155140
Total cost of revenue349343335302
Total operating expense473463462424
Selling / general / administrative1029710294
Research & development23222526
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)-1203
Other operating expenses, total000--
Operating income71542817
Interest income (expense), net non-operating-8-8-7-7
Gain (loss) on sale of assets--------
Other--------
Income before tax63462110
Income after tax52381710
Income tax, total11830
Net income5229155
Total adjustments to net income--------
Net income before extra. items52381710
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items52381710
Inc. avail. to common incl. extra. items5229155
Diluted net income5229155
Dilution adjustment0------
Diluted weighted average shares30303030
Diluted EPS excluding extraordinary itemsvalue per share1.751.290.570.33
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share1.721.330.570.40