The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Esterline Technologies Corp

NYSE: ESL
Last

(U.S.) $76.00

Today's change-0.32 -0.42%
Updated August 25 4:02 PM EDT. Delayed by at least 15 minutes.
 

Esterline Technologies Corp

NYSE: ESL
Last

(U.S.) $76.00

Today's change-0.32 -0.42%
Updated August 25 4:02 PM EDT. Delayed by at least 15 minutes.

Esterline Technologies Corp down (U.S.)$0.32

Esterline Technologies Corp closed lower Thursday, dropping (U.S.)$0.32 or 0.42% to (U.S.)$76.00. Over the last five days, shares have gained 0.56%, but are down 6.17% for the last year to date. Shares have underperformed the S&P 500 by 19.27% during the last year.

Key company metrics

  • Open(U.S.) $75.98
  • Previous close(U.S.) $76.32
  • High(U.S.) $76.74
  • Low(U.S.) $75.70
  • Bid / Ask(U.S.) $0.00 / (U.S.) $90.62
  • YTD % change-6.17%
  • Volume132,919
  • Average volume (10-day)254,351
  • Average volume (1-month)246,786
  • Average volume (3-month)223,148
  • 52-week range(U.S.) $45.12 to (U.S.) $96.44
  • Beta1.50
  • Trailing P/E26.69×
  • P/E 1 year forward16.91×
  • Forward PEG1.50×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.85
Updated August 25 4:02 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+4.81%

Esterline Technologies Corp has a net profit margin of 4.81%. This is comparable to other companies in this industry group.
Company Books

S&P TSX0.03%Sector:IndustrialsIndustry:Aerospace & Defense

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJul 01, 201607/01/2016Apr 01, 201604/01/2016Jan 01, 201601/01/2016Oct 02, 201510/02/2015
Revenue517490441332
Total other revenue--------
Total revenue517490441332
Gross profit175155140111
Total cost of revenue343335302221
Total operating expense463462424307
Selling / general / administrative971029460
Research & development22252613
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)20313
Other operating expenses, total00--0
Operating income54281725
Interest income (expense), net non-operating-8-7-7-5
Gain (loss) on sale of assets--------
Other--------
Income before tax46211020
Income after tax38171020
Income tax, total8300
Net income291553
Total adjustments to net income--------
Net income before extra. items38171020
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items38171020
Inc. avail. to common incl. extra. items291553
Diluted net income291553
Dilution adjustment--------
Diluted weighted average shares30303030
Diluted EPS excluding extraordinary itemsvalue per share1.290.570.330.66
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share1.330.570.400.94