The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $44.76

Today's change+0.17 +0.38%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $44.76

Today's change+0.17 +0.38%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

East West Bancorp Inc crosses above 20-day moving average

East West Bancorp Inc closed up Friday by (U.S.)$0.17 or 0.38% to (U.S.)$44.76 and crossing above its 20-day moving average. Over the last five days, shares have gained 0.36% and are currently 3.74% off of the 52-week high. Shares have outperformed the S&P 500 by 22.45% during the last year.

Key company metrics

  • Open(U.S.) $44.63
  • Previous close(U.S.) $44.59
  • High(U.S.) $44.99
  • Low(U.S.) $44.33
  • Bid / Ask-- / --
  • YTD % change+15.63%
  • Volume944,305
  • Average volume (10-day)1,155,030
  • Average volume (1-month)1,173,830
  • Average volume (3-month)961,584
  • 52-week range(U.S.) $30.50 to (U.S.) $46.50
  • Beta1.57
  • Trailing P/E16.96×
  • P/E 1 year forward16.69×
  • Forward PEG1.71×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield1.79%
  • Trailing EPS(U.S.) $2.64
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+35.15%

Based on its net profit margin of 35.15%, East West Bancorp Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.60%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Net interest income227236259257
Interest income, bank255263287286
Total interest expense0000
Net interest income after LLP224231240242
Loan loss provision351915
Income before tax14414711375
Non-interest income4144810
Non-interest expense-120-128-135-177
Income after tax991009389
Income tax, total464720-14
Net income991009389
Total adjustments to net income--000
Net income before extra. items991009389
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items991009389
Inc. avail. to common incl. extra. items991009389
Diluted net income991009389
Dilution adjustment--000
Diluted weighted average shares144144144144
Diluted EPS excluding extraordinary itemsvalue per share0.680.690.650.62
Dividends per sharevalue per share0.200.200.180.18
Diluted normalized EPSvalue per share0.710.690.650.62