The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $40.36

Today's change0.00 0.00%
Updated May 1 4:00 PM EDT. Delayed by at least 15 minutes.
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $40.36

Today's change0.00 0.00%
Updated May 1 4:00 PM EDT. Delayed by at least 15 minutes.

East West Bancorp Inc closed at (U.S.)$40.36.

Shares have lost 1.82% over the last five days, but have gained 4.26% over the last year to date. This security has outperformed the S&P 500 by 5.40% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $40.36
  • High--
  • Low--
  • Bid / Ask-- / --
  • YTD % change+4.26%
  • Volume0
  • Average volume (10-day)967,115
  • Average volume (1-month)774,029
  • Average volume (3-month)749,077
  • 52-week range(U.S.) $30.50 to (U.S.) $42.56
  • Beta1.56
  • Trailing P/E15.81×
  • P/E 1 year forward15.11×
  • Forward PEG1.52×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield1.98%
  • Trailing EPS(U.S.) $2.55
Updated May 1 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.76%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Net interest income236259257266
Interest income, bank263287286294
Total interest expense0000
Net interest income after LLP231240242258
Loan loss provision519158
Income before tax14711375116
Non-interest income44810-15
Non-interest expense-128-135-177-128
Income after tax100938984
Income tax, total4720-1432
Net income100938984
Total adjustments to net income--000
Net income before extra. items100938984
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items100938984
Inc. avail. to common incl. extra. items100938984
Diluted net income100938984
Dilution adjustment--000
Diluted weighted average shares144144144144
Diluted EPS excluding extraordinary itemsvalue per share0.690.650.620.58
Dividends per sharevalue per share0.200.180.180.18
Diluted normalized EPSvalue per share0.690.650.620.58