The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Ishares Msci Canada Index

NYSE: EWC
Last

(U.S.) $29.94

Today's change-1.00 -3.23%
Updated November 28 1:00 PM -5GMT. Delayed by at least 15 minutes.
 

Ishares Msci Canada Index

NYSE: EWC
Last

(U.S.) $29.94

Today's change-1.00 -3.23%
Updated November 28 1:00 PM -5GMT. Delayed by at least 15 minutes.

Ishares Msci Canada Index crosses below 200-day moving average

Ishares Msci Canada Index closed sharply lower Friday, dropping (U.S.)$1.00 or 3.23% to (U.S.)$29.94 and crossing below its 200-day moving average. Shares have lost 3.51% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 11.09% during the last year.

Key company metrics

  • Open(U.S.) $30.25
  • Previous close(U.S.) $30.94
  • High(U.S.) $30.25
  • Low(U.S.) $29.88
  • Bid / Ask(U.S.) $29.94 / (U.S.) $30.10
  • YTD % change+2.67%
  • Volume1,310,413
  • Average volume (10-day)845,488
  • Average volume (1-month)1,727,570
  • Average volume (3-month)1,976,082
  • 52-week range(U.S.) $27.21 to (U.S.) $33.11
  • Beta1.05
  • Trailing P/E32.13×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.62
  • Dividend yield2.08%
  • Trailing EPS(U.S.) $0.93
Updated November 28 1:00 PM -5GMT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2014Q4/2013Q2/2013Q4/2012
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedFeb 28, 201402/28/2014Aug 31, 201308/31/2013Feb 28, 201302/28/2013Aug 31, 201208/31/2012
Revenue42565757
Total other revenue--------
Total revenue42565757
Gross profit34464546
Total cost of revenue8101211
Total operating expense8101211
Selling / general / administrative--------
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income34464546
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax261-131200-244
Income after tax261-131200-244
Income tax, total0000
Net income261-131200-244
Total adjustments to net income--------
Net income before extra. items261-131200-244
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items261-131200-244
Inc. avail. to common incl. extra. items261-131200-244
Diluted net income261-131200-244
Dilution adjustment--0--0
Diluted weighted average shares10585166144
Diluted EPS excluding extraordinary itemsvalue per share2.48-1.551.20-1.69
Dividends per sharevalue per share0.390.300.380.22
Diluted normalized EPSvalue per share2.48-1.551.20-1.69