The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Exelon Corp

NYSE: EXC
Last

(U.S.) $34.90

Today's change+0.70 +2.05%
Updated December 9 4:01 PM EST. Delayed by at least 15 minutes.
 

Exelon Corp

NYSE: EXC
Last

(U.S.) $34.90

Today's change+0.70 +2.05%
Updated December 9 4:01 PM EST. Delayed by at least 15 minutes.

Exelon Corp Hits New 50-day High

Exelon Corp closed up sharply Friday, rallying (U.S.)$0.70 or 2.05% to (U.S.)$34.90 and setting a new 50-day high. Over the last five days, shares have gained 5.73% and 25.68% year to date. Shares have outperformed the S&P 500 by 21.00% during the last year.

Key company metrics

  • Open(U.S.) $34.14
  • Previous close(U.S.) $34.20
  • High(U.S.) $34.99
  • Low(U.S.) $34.14
  • Bid / Ask-- / --
  • YTD % change+25.68%
  • Volume10,118,837
  • Average volume (10-day)6,772,991
  • Average volume (1-month)6,785,811
  • Average volume (3-month)5,441,340
  • 52-week range(U.S.) $25.09 to (U.S.) $37.70
  • Beta0.21
  • Trailing P/E26.02×
  • P/E 1 year forward13.07×
  • Forward PEG6.38×
  • Indicated annual dividend(U.S.) $1.27
  • Dividend yield3.64%
  • Trailing EPS(U.S.) $1.34
Updated December 9 4:01 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Total revenue9,0026,9107,5736,701
Revenue9,0026,9107,5736,701
Other revenue, total--------
Cost of revenue, total3,7542,4543,2542,874
Total operating expense7,7356,2637,0905,993
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization1,195941685632
Interest expense (income), net operating--------
Unusual expense (income)-1-31-9-8
Other operating expenses, total449394325292
Operating income1,267647483708
Income before tax871415310563
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net120144114133
Income after tax531313126295
Income tax, total340102184268
Net income490267173310
Total adjustments to net income--------
Net income before extra. items490267173310
Minority interest-36-395019
Equity in affiliates-5-7-3-4
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items490267173310
Inc. avail. to common incl. extra. items490267173310
Diluted net income490269173310
Dilution adjustment--2----
Diluted weighted average shares927926925923
Diluted EPS excluding extraordinary itemsvalue per share0.530.290.190.34
Dividends per sharevalue per share0.320.320.310.31
Diluted normalized EPSvalue per share0.540.280.250.37