The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Exelon Corp

NYSE: EXC
Last

(U.S.) $30.63

Today's change0.00 0.00%
Updated July 27 4:01 PM EDT. Delayed by at least 15 minutes.
 

Exelon Corp

NYSE: EXC
Last

(U.S.) $30.63

Today's change0.00 0.00%
Updated July 27 4:01 PM EDT. Delayed by at least 15 minutes.

Exelon Corp closed at (U.S.)$30.63.

Over the last five days, shares have lost 8.27% and are down 17.39% for the last year to date. This security has underperformed the S&P 500 by 7.12% during the last year.

Key company metrics

  • Open(U.S.) $30.90
  • Previous close(U.S.) $30.63
  • High(U.S.) $31.33
  • Low(U.S.) $30.63
  • Bid / Ask-- / --
  • YTD % change-17.39%
  • Volume11,910,035
  • Average volume (10-day)9,331,810
  • Average volume (1-month)8,144,623
  • Average volume (3-month)6,828,496
  • 52-week range(U.S.) $30.63 to (U.S.) $38.93
  • Beta0.32
  • Trailing P/E11.89×
  • P/E 1 year forward12.51×
  • Forward PEG2.04×
  • Indicated annual dividend(U.S.) $1.24
  • Dividend yield4.05%
  • Trailing EPS(U.S.) $2.58
Updated July 27 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.30%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Total revenue8,8307,2566,9126,024
Revenue8,8307,2566,9126,024
Other revenue, total--------
Cost of revenue, total4,4703,6042,6482,412
Total operating expense7,4646,5515,5125,195
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization610582577590
Interest expense (income), net operating--------
Unusual expense (income)-1-4650-261
Other operating expenses, total304267304288
Operating income1,3667051,400829
Income before tax1,1011151,496834
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net80-247354243
Income after tax738951,074557
Income tax, total36320422277
Net income69319993522
Total adjustments to net income--------
Net income before extra. items69319993522
Minority interest-45-76-81-35
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items69319993522
Inc. avail. to common incl. extra. items69319993522
Diluted net income69319993522
Dilution adjustment00----
Diluted weighted average shares867867863864
Diluted EPS excluding extraordinary itemsvalue per share0.800.021.150.60
Dividends per sharevalue per share0.310.310.310.31
Diluted normalized EPSvalue per share0.83-0.021.230.48