The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Exelon Corp

NYSE: EXC
Last

(U.S.) $33.29

Today's change0.00 0.00%
Updated September 29 4:01 PM EDT. Delayed by at least 15 minutes.
 

Exelon Corp

NYSE: EXC
Last

(U.S.) $33.29

Today's change0.00 0.00%
Updated September 29 4:01 PM EDT. Delayed by at least 15 minutes.

Exelon Corp closed at (U.S.)$33.29.

Shares have lost 5.48% over the last five days, but have gained 19.88% over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $33.29
  • High--
  • Low--
  • Bid / Ask(U.S.) $24.60 / (U.S.) $43.96
  • YTD % change+19.88%
  • Volume0
  • Average volume (10-day)4,807,001
  • Average volume (1-month)4,450,498
  • Average volume (3-month)4,916,908
  • 52-week range(U.S.) $25.09 to (U.S.) $37.70
  • Beta0.27
  • Trailing P/E22.19×
  • P/E 1 year forward12.99×
  • Forward PEG4.27×
  • Indicated annual dividend(U.S.) $1.27
  • Dividend yield3.82%
  • Trailing EPS(U.S.) $1.50
Updated September 29 4:01 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Total revenue6,9107,5736,7017,401
Revenue6,9107,5736,7017,401
Other revenue, total--------
Cost of revenue, total2,4543,2542,8743,291
Total operating expense6,2637,0905,9936,201
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization941685632606
Interest expense (income), net operating--------
Unusual expense (income)-31-9-8-2
Other operating expenses, total394325292310
Operating income6474837081,200
Income before tax415310563703
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net144114133-244
Income after tax313126295588
Income tax, total102184268115
Net income267173310629
Total adjustments to net income--------
Net income before extra. items267173310629
Minority interest-39501942
Equity in affiliates-7-3-4-1
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items267173310629
Inc. avail. to common incl. extra. items267173310629
Diluted net income269173310629
Dilution adjustment2------
Diluted weighted average shares926925923915
Diluted EPS excluding extraordinary itemsvalue per share0.290.190.340.69
Dividends per sharevalue per share0.320.310.310.31
Diluted normalized EPSvalue per share0.280.250.370.69