The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Exelon Corp

NYSE: EXC
Last

(U.S.) $36.78

Today's change+0.19 +0.52%
Updated July 28 1:55 PM EDT. Delayed by at least 15 minutes.
 

Exelon Corp

NYSE: EXC
Last

(U.S.) $36.78

Today's change+0.19 +0.52%
Updated July 28 1:55 PM EDT. Delayed by at least 15 minutes.

Exelon Corp up (U.S.)$0.19

Exelon Corp is up today by (U.S.)$0.19 or 0.52% to (U.S.)$36.78. Over the last five days, shares have gained 0.88% and are currently 2.05% off of the 52-week high. Shares have outperformed the S&P 500 by 15.17% during the last year.

Key company metrics

  • Open(U.S.) $36.56
  • Previous close(U.S.) $36.59
  • High(U.S.) $36.83
  • Low(U.S.) $36.43
  • Bid / Ask(U.S.) $36.78 / (U.S.) $36.79
  • YTD % change+32.45%
  • Volume1,722,849
  • Average volume (10-day)4,155,154
  • Average volume (1-month)5,151,355
  • Average volume (3-month)5,232,204
  • 52-week range(U.S.) $25.09 to (U.S.) $37.55
  • Beta0.24
  • Trailing P/E19.46×
  • P/E 1 year forward14.46×
  • Forward PEG4.14×
  • Indicated annual dividend(U.S.) $1.27
  • Dividend yield3.46%
  • Trailing EPS(U.S.) $1.89
Updated July 28 1:55 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Total revenue7,5736,7017,4016,514
Revenue7,5736,7017,4016,514
Other revenue, total--------
Cost of revenue, total3,2542,8743,2912,449
Total operating expense7,0905,9936,2015,380
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization685632606602
Interest expense (income), net operating--------
Unusual expense (income)-9-8-2-7
Other operating expenses, total325292310294
Operating income4837081,2001,134
Income before tax310563703962
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net114133-244-17
Income after tax126295588635
Income tax, total184268115327
Net income173310629638
Total adjustments to net income--------
Net income before extra. items173310629638
Minority interest5019425
Equity in affiliates-3-4-1-2
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items173310629638
Inc. avail. to common incl. extra. items173310629638
Diluted net income173310629638
Dilution adjustment------0
Diluted weighted average shares925923915866
Diluted EPS excluding extraordinary itemsvalue per share0.190.340.690.74
Dividends per sharevalue per share0.310.310.310.31
Diluted normalized EPSvalue per share0.250.370.690.74