The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Exelon Corp

NYSE: EXC
Last

(U.S.) $30.31

Today's change0.00 0.00%
Updated February 11 4:01 PM EST. Delayed by at least 15 minutes.
 

Exelon Corp

NYSE: EXC
Last

(U.S.) $30.31

Today's change0.00 0.00%
Updated February 11 4:01 PM EST. Delayed by at least 15 minutes.

Exelon Corp closed at (U.S.)$30.31.

Shares have lost 6.02% over the last five days, but have gained 9.15% over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $30.78
  • Previous close(U.S.) $30.31
  • High(U.S.) $31.08
  • Low(U.S.) $30.00
  • Bid / Ask-- / --
  • YTD % change+9.15%
  • Volume9,973,364
  • Average volume (10-day)10,818,515
  • Average volume (1-month)8,610,588
  • Average volume (3-month)8,264,587
  • 52-week range(U.S.) $25.09 to (U.S.) $34.98
  • Beta0.09
  • Trailing P/E11.85×
  • P/E 1 year forward11.94×
  • Forward PEG3.09×
  • Indicated annual dividend(U.S.) $1.24
  • Dividend yield4.09%
  • Trailing EPS(U.S.) $2.56
Updated February 11 4:01 PM EST. Delayed by at least 15 minutes.
S&P TSX0.81%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Total revenue6,7027,4016,5148,830
Revenue6,7027,4016,5148,830
Other revenue, total--------
Cost of revenue, total2,8743,2912,4494,470
Total operating expense5,9956,2015,3807,464
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization633606602610
Interest expense (income), net operating--------
Unusual expense (income)-8-2-7-1
Other operating expenses, total292310294304
Operating income7071,2001,1341,366
Income before tax5637039621,101
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net172-244-1780
Income after tax295588635738
Income tax, total268115327363
Net income291629638693
Total adjustments to net income18------
Net income before extra. items291629638693
Minority interest--425-45
Equity in affiliates-4-1-2--
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items309629638693
Inc. avail. to common incl. extra. items309629638693
Diluted net income309629638693
Dilution adjustment----00
Diluted weighted average shares924915866867
Diluted EPS excluding extraordinary itemsvalue per share0.330.690.740.80
Dividends per sharevalue per share0.310.310.310.31
Diluted normalized EPSvalue per share0.330.690.740.83