The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Exelon Corp

NYSE: EXC
Last

(U.S.) $34.63

Today's change-0.21 -0.60%
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.
 

Exelon Corp

NYSE: EXC
Last

(U.S.) $34.63

Today's change-0.21 -0.60%
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.

Exelon Corp crosses below 200-day moving average

Exelon Corp closed lower Friday, dropping (U.S.)$0.21 or 0.60% to (U.S.)$34.63 and crossing below its 200-day moving average. Shares have lost 1.14% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 16.36% during the last year.

Key company metrics

  • Open(U.S.) $34.84
  • Previous close(U.S.) $34.84
  • High(U.S.) $34.88
  • Low(U.S.) $34.53
  • Bid / Ask-- / --
  • YTD % change-2.42%
  • Volume4,112,349
  • Average volume (10-day)4,238,084
  • Average volume (1-month)4,785,742
  • Average volume (3-month)5,052,419
  • 52-week range(U.S.) $29.82 to (U.S.) $37.70
  • Beta0.31
  • Trailing P/E28.31×
  • P/E 1 year forward12.98×
  • Forward PEG6.17×
  • Indicated annual dividend(U.S.) $1.31
  • Dividend yield3.78%
  • Trailing EPS(U.S.) $1.22
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Total revenue7,8749,0026,9107,573
Revenue7,8749,0026,9107,573
Other revenue, total--------
Cost of revenue, total3,1783,7542,4543,254
Total operating expense7,1617,7356,2637,090
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization1,1151,195941685
Interest expense (income), net operating--------
Unusual expense (income)89-1-31-9
Other operating expenses, total408449394325
Operating income7131,267647483
Income before tax392871415310
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net36120144114
Income after tax256531313126
Income tax, total136340102184
Net income204490267173
Total adjustments to net income--------
Net income before extra. items204490267173
Minority interest-44-36-3950
Equity in affiliates-8-5-7-3
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items204490267173
Inc. avail. to common incl. extra. items204490267173
Diluted net income204490267173
Dilution adjustment--------
Diluted weighted average shares930927926925
Diluted EPS excluding extraordinary itemsvalue per share0.220.530.290.19
Dividends per sharevalue per share0.320.320.320.31
Diluted normalized EPSvalue per share0.300.540.280.25