The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Exelon Corp

NYSE: EXC
Last

(U.S.) $37.03

Today's change+0.03 +0.08%
Updated January 29 4:01 PM EST. Delayed by at least 15 minutes.
 

Exelon Corp

NYSE: EXC
Last

(U.S.) $37.03

Today's change+0.03 +0.08%
Updated January 29 4:01 PM EST. Delayed by at least 15 minutes.

Exelon Corp up slightly

Exelon Corp closed up just (U.S.)$0.03 Thursday to (U.S.)$37.03. Shares have lost 0.59% for the last five days, but sit just 4.88% below their 52-week high. This security has outperformed the S&P 500 by 17.43% during the last year.

Key company metrics

  • Open(U.S.) $37.00
  • Previous close(U.S.) $37.00
  • High(U.S.) $37.25
  • Low(U.S.) $36.53
  • Bid / Ask-- / --
  • YTD % change-0.13%
  • Volume4,336,795
  • Average volume (10-day)5,009,522
  • Average volume (1-month)5,637,280
  • Average volume (3-month)6,081,824
  • 52-week range(U.S.) $27.95 to (U.S.) $38.93
  • Beta0.46
  • Trailing P/E15.21×
  • P/E 1 year forward15.47×
  • Forward PEG3.74×
  • Indicated annual dividend(U.S.) $1.24
  • Dividend yield3.35%
  • Trailing EPS(U.S.) $2.43
Updated January 29 4:01 PM EST. Delayed by at least 15 minutes.
S&P TSX0.24%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue6,9126,0247,2376,163
Revenue6,9126,0247,2376,163
Other revenue, total--------
Cost of revenue, total2,6482,4124,3402,581
Total operating expense5,5125,1957,0745,274
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization577590564547
Interest expense (income), net operating--------
Unusual expense (income)0-261----
Other operating expenses, total304288293277
Operating income1,400829163889
Income before tax1,49683439805
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net354243103162
Income after tax1,07455793494
Income tax, total422277-54311
Net income99352290495
Total adjustments to net income--------
Net income before extra. items99352290495
Minority interest-81-35-31
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items99352290495
Inc. avail. to common incl. extra. items99352290495
Diluted net income99352290495
Dilution adjustment--------
Diluted weighted average shares863864861860
Diluted EPS excluding extraordinary itemsvalue per share1.150.600.100.58
Dividends per sharevalue per share0.310.310.310.31
Diluted normalized EPSvalue per share1.230.480.110.58