The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

FirstEnergy Corp

NYSE: FE
Last

(U.S.) $37.21

Today's change+0.48 +1.31%
Updated November 21 4:05 PM EST. Delayed by at least 15 minutes.
 

FirstEnergy Corp

NYSE: FE
Last

(U.S.) $37.21

Today's change+0.48 +1.31%
Updated November 21 4:05 PM EST. Delayed by at least 15 minutes.

FirstEnergy Corp crosses above 20-day moving average

FirstEnergy Corp closed up Friday by (U.S.)$0.48 or 1.31% to (U.S.)$37.21 and crossing above its 20-day moving average. Over the last five days, shares have gained 3.68% and are currently 1.35% off of the 52-week high. Shares have underperformed the S&P 500 by 4.06% during the last year.

Key company metrics

  • Open(U.S.) $37.05
  • Previous close(U.S.) $36.73
  • High(U.S.) $37.38
  • Low(U.S.) $36.78
  • Bid / Ask-- / --
  • YTD % change+12.83%
  • Volume2,200,883
  • Average volume (10-day)2,532,605
  • Average volume (1-month)3,169,375
  • Average volume (3-month)2,966,785
  • 52-week range(U.S.) $29.98 to (U.S.) $37.72
  • Beta0.34
  • Trailing P/E23.66×
  • P/E 1 year forward14.91×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.44
  • Dividend yield3.87%
  • Trailing EPS(U.S.) $1.57
Updated November 21 4:05 PM EST. Delayed by at least 15 minutes.
S&P TSX0.24%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue3,8883,4964,1893,647
Revenue2,5542,2562,7392,340
Other revenue, total1,3341,2401,4501,307
Cost of revenue, total1,1881,0831,4551,031
Total operating expense3,1723,2053,7983,246
Fuel expense544550617581
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization308302294293
Interest expense (income), net operating--------
Unusual expense (income)01766
Other operating expenses, total1,1121,2691,4251,282
Operating income716291391401
Income before tax48590170208
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets------0
Allowance for funds used during construction--------
Other, net--------
Income after tax33364122142
Income tax, total152264866
Net income33364208142
Total adjustments to net income--------
Net income before extra. items33364122142
Minority interest------0
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items33364122142
Inc. avail. to common incl. extra. items33364208142
Diluted net income33364208142
Dilution adjustment--00--
Diluted weighted average shares421421420419
Diluted EPS excluding extraordinary itemsvalue per share0.790.150.290.34
Dividends per sharevalue per share0.720.360.360.55
Diluted normalized EPSvalue per share0.790.150.330.54