The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

FirstEnergy Corp

NYSE: FE
Last

(U.S.) $33.72

Today's change-0.71 -2.06%
Updated August 4 3:59 PM EDT. Delayed by at least 15 minutes.
 

FirstEnergy Corp

NYSE: FE
Last

(U.S.) $33.72

Today's change-0.71 -2.06%
Updated August 4 3:59 PM EDT. Delayed by at least 15 minutes.

FirstEnergy Corp crosses below 50-day moving average

FirstEnergy Corp closed sharply lower Tuesday, dropping (U.S.)$0.71 or 2.06% to (U.S.)$33.72 and crossing below its 50-day moving average. Over the last five days, shares have gained 2.80%, but are down 13.52% for the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $34.37
  • Previous close(U.S.) $34.43
  • High(U.S.) $34.57
  • Low(U.S.) $33.65
  • Bid / Ask(U.S.) $33.72 / (U.S.) $33.73
  • YTD % change-13.52%
  • Volume2,838,408
  • Average volume (10-day)2,656,174
  • Average volume (1-month)2,268,054
  • Average volume (3-month)2,380,216
  • 52-week range(U.S.) $29.98 to (U.S.) $41.68
  • Beta0.13
  • Trailing P/E32.60×
  • P/E 1 year forward13.19×
  • Forward PEG19.45×
  • Indicated annual dividend(U.S.) $1.44
  • Dividend yield4.27%
  • Trailing EPS(U.S.) $1.03
Updated August 4 3:59 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.13%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Total revenue3,4653,8973,4833,888
Revenue2,5082,8002,3292,554
Other revenue, total9571,0971,1541,334
Cost of revenue, total9891,1139901,188
Total operating expense2,9113,3033,8203,172
Fuel expense383513569544
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization322319316308
Interest expense (income), net operating--------
Unusual expense (income)008350
Other operating expenses, total1,2261,3601,1061,112
Operating income554594-337716
Income before tax302366-574485
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net--------
Income after tax187222-306333
Income tax, total115144-268152
Net income187222-306333
Total adjustments to net income--------
Net income before extra. items187222-306333
Minority interest----0--
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items187222-306333
Inc. avail. to common incl. extra. items187222-306333
Diluted net income187222-306333
Dilution adjustment--0----
Diluted weighted average shares423423423421
Diluted EPS excluding extraordinary itemsvalue per share0.440.52-0.720.79
Dividends per sharevalue per share0.000.720.000.72
Diluted normalized EPSvalue per share0.440.520.560.79