The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Fifth Third Bancorp

Nasdaq: FITB
Last

(U.S.) $25.89

Today's change-0.55 -2.08%
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.
 

Fifth Third Bancorp

Nasdaq: FITB
Last

(U.S.) $25.89

Today's change-0.55 -2.08%
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.

Fifth Third Bancorp down (U.S.)$0.55

Fifth Third Bancorp closed sharply lower Friday, dropping (U.S.)$0.55 or 2.08% to (U.S.)$25.89. Shares have lost 0.96% over the last five days, but sit 3.03% below their 52-week high. This security has outperformed the S&P 500 by 19.36% during the last year.

Key company metrics

  • Open(U.S.) $26.40
  • Previous close(U.S.) $26.44
  • High(U.S.) $26.43
  • Low(U.S.) $25.82
  • Bid / Ask(U.S.) $16.06 / (U.S.) $30.00
  • YTD % change+28.81%
  • Volume8,486,962
  • Average volume (10-day)7,875,017
  • Average volume (1-month)8,470,131
  • Average volume (3-month)7,388,095
  • 52-week range(U.S.) $13.84 to (U.S.) $26.70
  • Beta1.27
  • Trailing P/E11.54×
  • P/E 1 year forward13.89×
  • Forward PEG8.82×
  • Indicated annual dividend(U.S.) $0.52
  • Dividend yield2.01%
  • Trailing EPS(U.S.) $2.24
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:FinancialsIndustry:Banks

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income907902903897
Interest income, bank1,0571,0461,0381,029
Total interest expense0000
Net interest income after LLP827811784806
Loan loss provision809111991
Income before tax694427435948
Non-interest income8405996371,103
Non-interest expense-973-983-986-961
Income after tax516329327656
Income tax, total17898108292
Net income516333327656
Total adjustments to net income-20-26-18-28
Net income before extra. items516333327656
Minority interest04--0
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items496307309628
Inc. avail. to common incl. extra. items496307309628
Diluted net income496307309628
Dilution adjustment--------
Diluted weighted average shares757765778794
Diluted EPS excluding extraordinary itemsvalue per share0.650.400.400.79
Dividends per sharevalue per share0.130.130.130.13
Diluted normalized EPSvalue per share0.700.440.440.82