The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Fifth Third Bancorp

Nasdaq: FITB
Last

(U.S.) $19.65

Today's change0.00 0.00%
Updated April 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

Fifth Third Bancorp

Nasdaq: FITB
Last

(U.S.) $19.65

Today's change0.00 0.00%
Updated April 27 4:00 PM EDT. Delayed by at least 15 minutes.

Fifth Third Bancorp closed at (U.S.)$19.65.

Over the last five days, shares have gained 3.48%, but are down 3.56% for the last year to date. Shares have underperformed the S&P 500 by 18.48% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $19.65
  • High--
  • Low--
  • Bid / Ask(U.S.) $16.69 / (U.S.) $23.00
  • YTD % change-3.56%
  • Volume0
  • Average volume (10-day)7,108,417
  • Average volume (1-month)6,717,381
  • Average volume (3-month)8,097,644
  • 52-week range(U.S.) $17.14 to (U.S.) $21.81
  • Beta1.43
  • Trailing P/E11.13×
  • P/E 1 year forward11.78×
  • Forward PEG2.04×
  • Indicated annual dividend(U.S.) $0.52
  • Dividend yield2.65%
  • Trailing EPS(U.S.) $1.77
Updated April 27 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Net interest income847882903900
Interest income, bank9701,0101,0181,008
Total interest expense0000
Net interest income after LLP778783832824
Loan loss provision69997176
Income before tax515519464606
Non-interest income660568508736
Non-interest expense-923-832-876-954
Income after tax382385340439
Income tax, total133134124167
Net income382385340439
Total adjustments to net income-15-27-15-27
Net income before extra. items382385340439
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items367358325412
Inc. avail. to common incl. extra. items367358325412
Diluted net income367362328416
Dilution adjustment--434
Diluted weighted average shares819842838848
Diluted EPS excluding extraordinary itemsvalue per share0.450.430.390.49
Dividends per sharevalue per share0.130.130.130.13
Diluted normalized EPSvalue per share0.450.460.420.52