The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $27.20

Today's change-0.20 -0.73%
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $27.20

Today's change-0.20 -0.73%
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.

Greenhill & Co Inc down (U.S.)$0.20

Greenhill & Co Inc closed lower Thursday, dropping (U.S.)$0.20 or 0.73% to (U.S.)$27.20. Over the last five days, shares have gained 3.03% and outperformed the S&P 500 index over the last 52 weeks with a 31.34% increase in price.

Key company metrics

  • Open(U.S.) $27.40
  • Previous close(U.S.) $27.40
  • High(U.S.) $27.65
  • Low(U.S.) $27.00
  • Bid / Ask-- / --
  • YTD % change-1.81%
  • Volume154,146
  • Average volume (10-day)385,972
  • Average volume (1-month)409,722
  • Average volume (3-month)451,924
  • 52-week range(U.S.) $15.62 to (U.S.) $29.60
  • Beta1.33
  • Trailing P/E19.19×
  • P/E 1 year forward15.06×
  • Forward PEG0.54×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield6.62%
  • Trailing EPS(U.S.) $1.42
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.08%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue77906776
Total other revenue--------
Total revenue77906776
Gross profit--------
Total cost of revenue--------
Total operating expense56606061
Selling / general / administrative53565657
Research & development--------
Depreciation / amortization1111
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total3333
Operating income2031715
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax1930614
Income after tax132048
Income tax, total61026
Net income132048
Total adjustments to net income--------
Net income before extra. items132048
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items132048
Inc. avail. to common incl. extra. items132048
Diluted net income132048
Dilution adjustment----0--
Diluted weighted average shares32323232
Diluted EPS excluding extraordinary itemsvalue per share0.410.620.140.25
Dividends per sharevalue per share0.450.450.450.45
Diluted normalized EPSvalue per share0.410.620.140.25