The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Randgold Resources Ltd

Nasdaq: GOLD
Last

(U.S.) $101.17

Today's change+6.27 +6.61%
Updated June 24 4:00 PM EDT. Delayed by at least 15 minutes.
 

Randgold Resources Ltd

Nasdaq: GOLD
Last

(U.S.) $101.17

Today's change+6.27 +6.61%
Updated June 24 4:00 PM EDT. Delayed by at least 15 minutes.

Randgold Resources Ltd Hits New 52-week High

Randgold Resources Ltd closed up sharply Friday, rallying (U.S.)$6.27 or 6.61% to (U.S.)$101.17 and setting a new 52-week high. Over the last five days, shares have gained 6.64% and are currently 4.18% off of the 52-week high. Shares have outperformed the S&P 500 by 48.15% during the last year.

Key company metrics

  • Open(U.S.) $105.58
  • Previous close(U.S.) $94.90
  • High(U.S.) $105.58
  • Low(U.S.) $99.33
  • Bid / Ask(U.S.) $96.00 / (U.S.) $105.00
  • YTD % change+63.36%
  • Volume1,675,613
  • Average volume (10-day)1,016,268
  • Average volume (1-month)941,293
  • Average volume (3-month)968,322
  • 52-week range(U.S.) $54.88 to (U.S.) $105.58
  • Beta0.26
  • Trailing P/E48.87×
  • P/E 1 year forward35.39×
  • Forward PEG16.85×
  • Indicated annual dividend(U.S.) $1.26
  • Dividend yield1.25%
  • Trailing EPS(U.S.) $2.07
Updated June 24 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue268272251248
Total other revenue--------
Total revenue268272251248
Gross profit100956161
Total cost of revenue167177190187
Total operating expense191202206209
Selling / general / administrative--------
Research & development9141013
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total151169
Operating income76714539
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax85705772
Income after tax64544959
Income tax, total2117913
Net income54454254
Total adjustments to net income--------
Net income before extra. items54454254
Minority interest-10-9-6-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items54454254
Inc. avail. to common incl. extra. items54454254
Diluted net income54454254
Dilution adjustment000--
Diluted weighted average shares93979393
Diluted EPS excluding extraordinary itemsvalue per share0.580.460.450.58
Dividends per sharevalue per share0.000.660.000.00
Diluted normalized EPSvalue per share0.580.460.450.58