The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

W W Grainger Inc

NYSE: GWW
Last

(U.S.) $229.09

Today's change-3.73 -1.60%
Updated May 4 4:01 PM EDT. Delayed by at least 15 minutes.
 

W W Grainger Inc

NYSE: GWW
Last

(U.S.) $229.09

Today's change-3.73 -1.60%
Updated May 4 4:01 PM EDT. Delayed by at least 15 minutes.

W W Grainger Inc crosses below 20-day moving average

W W Grainger Inc closed sharply lower Wednesday, dropping (U.S.)$3.73 or 1.60% to (U.S.)$229.09 and crossing below its 20-day moving average. Shares have lost 4.04% over the last five days, but have gained 13.08% over the last year to date. This security has underperformed the S&P 500 by 4.95% during the last year.

Key company metrics

  • Open(U.S.) $231.82
  • Previous close(U.S.) $232.82
  • High(U.S.) $232.12
  • Low(U.S.) $228.19
  • Bid / Ask-- / --
  • YTD % change+13.08%
  • Volume503,683
  • Average volume (10-day)645,490
  • Average volume (1-month)596,817
  • Average volume (3-month)751,460
  • 52-week range(U.S.) $176.85 to (U.S.) $251.90
  • Beta0.73
  • Trailing P/E19.76×
  • P/E 1 year forward19.40×
  • Forward PEG3.70×
  • Indicated annual dividend(U.S.) $4.88
  • Dividend yield2.13%
  • Trailing EPS(U.S.) $11.59
Updated May 4 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.55%Sector:IndustrialsIndustry:Industrial Machinery & Equipment

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue2,5072,4782,5332,523
Total other revenue--------
Total revenue2,5072,4782,5332,523
Gross profit1,0451,0021,0621,073
Total cost of revenue1,4611,4761,4711,449
Total operating expense2,1892,2272,1922,166
Selling / general / administrative728751721717
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income317252341357
Interest income (expense), net non-operating-14-14-14-4
Gain (loss) on sale of assets--------
Other--------
Income before tax298235319349
Income after tax192149197225
Income tax, total10686123123
Net income187145192221
Total adjustments to net income-2-1-2-2
Net income before extra. items187145192221
Minority interest-5-4-4-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items185144190218
Inc. avail. to common incl. extra. items185144190218
Diluted net income185144190218
Dilution adjustment--000
Diluted weighted average shares62636567
Diluted EPS excluding extraordinary itemsvalue per share2.982.302.923.24
Dividends per sharevalue per share1.171.171.171.17
Diluted normalized EPSvalue per share2.982.302.923.24