The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Hawaiian Holdings Inc

Nasdaq: HA
Last

(U.S.) $50.13

Today's change-0.17 -0.35%
Updated February 22 12:34 PM EST. Delayed by at least 15 minutes.
 

Hawaiian Holdings Inc

Nasdaq: HA
Last

(U.S.) $50.13

Today's change-0.17 -0.35%
Updated February 22 12:34 PM EST. Delayed by at least 15 minutes.

Hawaiian Holdings Inc down (U.S.)$0.17

Hawaiian Holdings Inc is lower today, dropping (U.S.)$0.17 or 0.35% to (U.S.)$50.13. Over the last five days, shares have lost 2.00% and are down 12.06% for the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $50.10
  • Previous close(U.S.) $50.30
  • High(U.S.) $50.33
  • Low(U.S.) $49.85
  • Bid / Ask(U.S.) $50.10 / (U.S.) $50.15
  • YTD % change-12.06%
  • Volume179,609
  • Average volume (10-day)732,134
  • Average volume (1-month)784,669
  • Average volume (3-month)747,724
  • 52-week range(U.S.) $34.69 to (U.S.) $60.90
  • Beta1.26
  • Trailing P/E11.45×
  • P/E 1 year forward10.48×
  • Forward PEG0.63×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.38
Updated February 22 12:34 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue633672595551
Total other revenue--------
Total revenue633672595551
Gross profit241291235206
Total cost of revenue392381360345
Total operating expense623498482463
Selling / general / administrative62585657
Research & development--------
Depreciation / amortization26272727
Interest expense (income), net operating--------
Unusual expense (income)110073
Other operating expenses, total33323330
Operating income1017411289
Interest income (expense), net non-operating-8-9-9-11
Gain (loss) on sale of assets--------
Other--------
Income before tax416412983
Income after tax21028051
Income tax, total2624932
Net income21028051
Total adjustments to net income--------
Net income before extra. items21028051
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items21028051
Inc. avail. to common incl. extra. items21028051
Diluted net income21028051
Dilution adjustment--------
Diluted weighted average shares55545454
Diluted EPS excluding extraordinary itemsvalue per share0.041.911.480.95
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share1.131.911.550.99