The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Hawaiian Holdings Inc

Nasdaq: HA
Last

(U.S.) $22.37

Today's change0.00 0.00%
Updated September 1 4:00 PM EDT. Delayed by at least 15 minutes.
 

Hawaiian Holdings Inc

Nasdaq: HA
Last

(U.S.) $22.37

Today's change0.00 0.00%
Updated September 1 4:00 PM EDT. Delayed by at least 15 minutes.

Hawaiian Holdings Inc closed at (U.S.)$22.37.

Over the last five days, shares have gained 1.18%, but are down 14.13% for the last year to date. Shares have outperformed the S&P 500 by 47.87% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $22.37
  • High--
  • Low--
  • Bid / Ask-- / --
  • YTD % change-14.13%
  • Volume0
  • Average volume (10-day)1,018,492
  • Average volume (1-month)1,155,561
  • Average volume (3-month)1,251,736
  • 52-week range(U.S.) $12.52 to (U.S.) $27.66
  • Beta1.12
  • Trailing P/E11.65×
  • P/E 1 year forward8.18×
  • Forward PEG0.28×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.92
Updated September 1 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX2.72%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue571540575639
Total other revenue--------
Total revenue571540575639
Gross profit220197196233
Total cost of revenue352343379407
Total operating expense480476498533
Selling / general / administrative54535056
Research & development--------
Depreciation / amortization28252524
Interest expense (income), net operating--------
Unusual expense (income)07----
Other operating expenses, total47474347
Operating income916477106
Interest income (expense), net non-operating-14-16-16-17
Gain (loss) on sale of assets--------
Other--------
Income before tax79421858
Income after tax49261136
Income tax, total3016723
Net income49261136
Total adjustments to net income--------
Net income before extra. items49261136
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items49261136
Inc. avail. to common incl. extra. items49261136
Diluted net income49261136
Dilution adjustment--------
Diluted weighted average shares62656663
Diluted EPS excluding extraordinary itemsvalue per share0.790.400.170.56
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share0.790.460.170.56