The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Hawaiian Holdings Inc

Nasdaq: HA
Last

(U.S.) $56.75

Today's change+0.30 +0.53%
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.
 

Hawaiian Holdings Inc

Nasdaq: HA
Last

(U.S.) $56.75

Today's change+0.30 +0.53%
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.

Hawaiian Holdings Inc Hits New 52-week High

Hawaiian Holdings Inc closed up Friday by (U.S.)$0.30 or 0.53% to (U.S.)$56.75 and setting a new 52-week high. Over the last five days, shares have gained 10.84% and are currently 2.16% off of the 52-week high. Shares have outperformed the S&P 500 by 40.38% during the last year.

Key company metrics

  • Open(U.S.) $56.80
  • Previous close(U.S.) $56.45
  • High(U.S.) $58.00
  • Low(U.S.) $56.15
  • Bid / Ask(U.S.) $55.70 / (U.S.) $65.00
  • YTD % change+60.63%
  • Volume831,815
  • Average volume (10-day)706,031
  • Average volume (1-month)707,263
  • Average volume (3-month)636,140
  • 52-week range(U.S.) $28.40 to (U.S.) $58.00
  • Beta1.22
  • Trailing P/E11.35×
  • P/E 1 year forward10.85×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $5.00
Updated December 9 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue672595551574
Total other revenue--------
Total revenue672595551574
Gross profit291235206160
Total cost of revenue381360345414
Total operating expense498482463470
Selling / general / administrative58565753
Research & development--------
Depreciation / amortization27272727
Interest expense (income), net operating--------
Unusual expense (income)0735
Other operating expenses, total323330-29
Operating income17411289104
Interest income (expense), net non-operating-9-9-11-13
Gain (loss) on sale of assets--------
Other--------
Income before tax1641298361
Income after tax102805138
Income tax, total62493224
Net income102805138
Total adjustments to net income--------
Net income before extra. items102805138
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items102805138
Inc. avail. to common incl. extra. items102805138
Diluted net income102805138
Dilution adjustment--------
Diluted weighted average shares54545458
Diluted EPS excluding extraordinary itemsvalue per share1.911.480.950.66
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share1.911.550.990.71