The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Hawaiian Holdings Inc

Nasdaq: HA
Last

(U.S.) $23.66

Today's change-0.39 -1.62%
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.
 

Hawaiian Holdings Inc

Nasdaq: HA
Last

(U.S.) $23.66

Today's change-0.39 -1.62%
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.

Hawaiian Holdings Inc down (U.S.)$0.39

Hawaiian Holdings Inc closed sharply lower Tuesday, dropping (U.S.)$0.39 or 1.62% to (U.S.)$23.66. Over the last five days, shares have lost 1.83% and are down 9.17% for the last year to date. This security has outperformed the S&P 500 by 44.48% during the last year.

Key company metrics

  • Open(U.S.) $23.91
  • Previous close(U.S.) $24.05
  • High(U.S.) $24.12
  • Low(U.S.) $23.60
  • Bid / Ask-- / --
  • YTD % change-9.17%
  • Volume1,265,357
  • Average volume (10-day)1,636,244
  • Average volume (1-month)1,179,563
  • Average volume (3-month)1,603,938
  • 52-week range(U.S.) $12.52 to (U.S.) $27.66
  • Beta1.60
  • Trailing P/E15.12×
  • P/E 1 year forward8.35×
  • Forward PEG0.28×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.57
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.26%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue540575639576
Total other revenue--------
Total revenue540575639576
Gross profit197196233174
Total cost of revenue343379407402
Total operating expense476498533524
Selling / general / administrative53505652
Research & development--------
Depreciation / amortization25252424
Interest expense (income), net operating--------
Unusual expense (income)7------
Other operating expenses, total47434746
Operating income647710652
Interest income (expense), net non-operating-16-16-17-16
Gain (loss) on sale of assets--------
Other--------
Income before tax42185845
Income after tax26113627
Income tax, total1672318
Net income26113627
Total adjustments to net income--------
Net income before extra. items26113627
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items26113627
Inc. avail. to common incl. extra. items26113627
Diluted net income26113627
Dilution adjustment--------
Diluted weighted average shares65666363
Diluted EPS excluding extraordinary itemsvalue per share0.400.170.560.43
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.460.170.560.43