The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Huntington Bancshares Inc

Nasdaq: HBAN
Last

(U.S.) $11.13

Today's change0.00 0.00%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Huntington Bancshares Inc

Nasdaq: HBAN
Last

(U.S.) $11.13

Today's change0.00 0.00%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.

Huntington Bancshares Inc closed at (U.S.)$11.13.

Shares have lost 2.79% over the last five days, but sit 3.13% below their 52-week high. This security has outperformed the S&P 500 by 11.59% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $11.13
  • High--
  • Low--
  • Bid / Ask(U.S.) $9.23 / (U.S.) $11.46
  • YTD % change+5.80%
  • Volume0
  • Average volume (10-day)7,583,603
  • Average volume (1-month)8,292,228
  • Average volume (3-month)8,492,516
  • 52-week range(U.S.) $8.80 to (U.S.) $11.49
  • Beta1.23
  • Trailing P/E14.96×
  • P/E 1 year forward13.72×
  • Forward PEG1.99×
  • Indicated annual dividend(U.S.) $0.24
  • Dividend yield2.16%
  • Trailing EPS(U.S.) $0.74
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Net interest income468473466460
Interest income, bank502508501495
Total interest expense0000
Net interest income after LLP447471442431
Loan loss provision2122429
Income before tax220221209222
Non-interest income232233247250
Non-interest expense-459-483-480-459
Income after tax166164155165
Income tax, total54575457
Net income166164155165
Total adjustments to net income-8-8-8-8
Net income before extra. items166164155165
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items158156147157
Inc. avail. to common incl. extra. items158156147157
Diluted net income158156147157
Dilution adjustment--------
Diluted weighted average shares824831830835
Diluted EPS excluding extraordinary itemsvalue per share0.190.190.180.19
Dividends per sharevalue per share0.060.060.050.05
Diluted normalized EPSvalue per share0.190.190.200.19