The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Hawaiian Electric Industries Inc

NYSE: HE
Last

(U.S.) $32.42

Today's change-0.14 -0.43%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

Hawaiian Electric Industries Inc

NYSE: HE
Last

(U.S.) $32.42

Today's change-0.14 -0.43%
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.

Hawaiian Electric Industries Inc down (U.S.)$0.14

Hawaiian Electric Industries Inc closed lower Thursday, dropping (U.S.)$0.14 or 0.43% to (U.S.)$32.42. Over the last five days, shares have gained 2.24% and are currently 2.29% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $32.38
  • Previous close(U.S.) $32.56
  • High(U.S.) $32.64
  • Low(U.S.) $32.25
  • Bid / Ask(U.S.) $31.08 / (U.S.) $32.60
  • YTD % change+11.99%
  • Volume188,771
  • Average volume (10-day)204,194
  • Average volume (1-month)316,284
  • Average volume (3-month)300,337
  • 52-week range(U.S.) $27.02 to (U.S.) $33.18
  • Beta0.26
  • Trailing P/E21.68×
  • P/E 1 year forward19.07×
  • Forward PEG5.96×
  • Indicated annual dividend(U.S.) $1.24
  • Dividend yield3.82%
  • Trailing EPS(U.S.) $1.50
Updated April 28 4:02 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue624717624638
Total other revenue--------
Total revenue624717624638
Gross profit83977370
Total cost of revenue541620551568
Total operating expense541620551568
Selling / general / administrative--------
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income83977370
Interest income (expense), net non-operating-20-19-19-19
Gain (loss) on sale of assets--------
Other--------
Income before tax65815652
Income after tax43513532
Income tax, total23302120
Net income43513532
Total adjustments to net income0000
Net income before extra. items43513532
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items42513532
Inc. avail. to common incl. extra. items42513532
Diluted net income42513532
Dilution adjustment--------
Diluted weighted average shares108108108104
Diluted EPS excluding extraordinary itemsvalue per share0.390.470.330.31
Dividends per sharevalue per share0.310.310.310.31
Diluted normalized EPSvalue per share0.390.470.330.31