The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

HITACHI ADR REP 10 ORD

NYSE: HIT
Last

(U.S.) $43.49

Today's change-3.30 -7.05%
Updated June 24 3:59 PM -4GMT. Delayed by at least 15 minutes.
 

HITACHI ADR REP 10 ORD

NYSE: HIT
Last

(U.S.) $43.49

Today's change-3.30 -7.05%
Updated June 24 3:59 PM -4GMT. Delayed by at least 15 minutes.

HITACHI ADR REP 10 ORD crosses below 20-day moving average

HITACHI ADR REP 10 ORD closed sharply lower Friday, dropping (U.S.)$3.30 or 7.05% to (U.S.)$43.49 and crossing below its 20-day moving average. Over the last five days, shares have lost 1.07% and are down 23.30% for the last year to date. This security has underperformed the S&P 500 by 32.10% during the last year.

Key company metrics

  • Open(U.S.) $43.63
  • Previous close(U.S.) $46.79
  • High(U.S.) $44.12
  • Low(U.S.) $43.49
  • Bid / Ask-- / --
  • YTD % change-23.30%
  • Volume13,613
  • Average volume (10-day)15,245
  • Average volume (1-month)13,001
  • Average volume (3-month)21,868
  • 52-week range(U.S.) $38.12 to (U.S.) $68.26
  • Beta1.27
  • Trailing P/E9.56×
  • P/E 1 year forward9.70×
  • Forward PEG0.75×
  • Indicated annual dividend--
  • Dividend yield3.24%
  • Trailing EPS(U.S.) $4.55
Updated June 24 3:59 PM -4GMT. Delayed by at least 15 minutes.

Latest Press Releases

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue2,804,0472,423,3702,492,8652,314,023
Total other revenue--------
Total revenue2,804,0472,423,3702,492,8652,314,023
Gross profit705,307619,500647,658602,767
Total cost of revenue2,098,7401,803,8701,845,2071,711,256
Total operating expense2,577,5672,278,2912,363,0742,181,893
Selling / general / administrative478,827485,118489,041487,377
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)-------18,461
Other operating expenses, total---10,69728,8261,721
Operating income226,480145,079129,791132,130
Interest income (expense), net non-operating-6,605-5,958-6,647-6,781
Gain (loss) on sale of assets--------
Other--------
Income before tax116,466145,881111,999142,694
Income after tax67,928106,29880,97196,637
Income tax, total48,53839,58331,02846,057
Net income-81175,37542,63354,958
Total adjustments to net income--------
Net income before extra. items41,84778,04052,78856,561
Minority interest-26,081-28,258-28,183-40,076
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items41,84778,04052,78856,561
Inc. avail. to common incl. extra. items-81175,37542,63354,958
Diluted net income-81175,37542,63354,958
Dilution adjustment--------
Diluted weighted average shares4,8284,8284,8294,829
Diluted EPS excluding extraordinary itemsvalue per share8.6716.1610.9311.71
Dividends per sharevalue per share6.000.006.000.00
Diluted normalized EPSvalue per share8.6716.1610.939.12