The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Hallador Energy Co

Nasdaq: HNRG
Last

(U.S.) $11.39

Today's change+0.08 +0.71%
Updated December 24 1:00 PM -5GMT. Delayed by at least 15 minutes.
 

Hallador Energy Co

Nasdaq: HNRG
Last

(U.S.) $11.39

Today's change+0.08 +0.71%
Updated December 24 1:00 PM -5GMT. Delayed by at least 15 minutes.

Hallador Energy Co up (U.S.)$0.08

Hallador Energy Co closed up Wednesday by (U.S.)$0.08 or 0.71% to (U.S.)$11.39. Over the last five days, shares have gained 3.17% and 41.32% year to date. Shares have outperformed the S&P 500 by 24.34% during the last year.

Key company metrics

  • Open(U.S.) $11.26
  • Previous close(U.S.) $11.31
  • High(U.S.) $11.70
  • Low(U.S.) $11.18
  • Bid / Ask-- / --
  • YTD % change+41.32%
  • Volume14,649
  • Average volume (10-day)29,267
  • Average volume (1-month)22,497
  • Average volume (3-month)32,913
  • 52-week range(U.S.) $7.47 to (U.S.) $14.35
  • Beta-0.18
  • Trailing P/E61.62×
  • P/E 1 year forward29.21×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.16
  • Dividend yield1.40%
  • Trailing EPS(U.S.) $0.18
Updated December 24 1:00 PM -5GMT. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:EnergyIndustry:Coal
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue66383638
Total other revenue--------
Total revenue66383638
Gross profit13121213
Total cost of revenue53272425
Total operating expense72353131
Selling / general / administrative3322
Research & development--------
Depreciation / amortization7555
Interest expense (income), net operating--------
Unusual expense (income)9------
Other operating expenses, total--------
Operating income-5457
Interest income (expense), net non-operating-2000
Gain (loss) on sale of assets--------
Other--------
Income before tax-7456
Income after tax-6345
Income tax, total-1011
Net income-6345
Total adjustments to net income000--
Net income before extra. items-6345
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-6335
Inc. avail. to common incl. extra. items-6335
Diluted net income-6335
Dilution adjustment------0
Diluted weighted average shares29292929
Diluted EPS excluding extraordinary itemsvalue per share-0.200.100.120.16
Dividends per sharevalue per share0.040.040.040.04
Diluted normalized EPSvalue per share0.000.100.120.16