The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Honeywell International Inc

NYSE: HON
Last

(U.S.) $115.65

Today's change-0.86 -0.74%
Updated December 8 4:04 PM EST. Delayed by at least 15 minutes.
 

Honeywell International Inc

NYSE: HON
Last

(U.S.) $115.65

Today's change-0.86 -0.74%
Updated December 8 4:04 PM EST. Delayed by at least 15 minutes.

Reversal following new 50-day high

Honeywell International Inc closed lower Thursday, dropping (U.S.)$0.86 or 0.74% to (U.S.)$115.65 after setting a new 50-day high. Over the last five days, shares have gained 1.74% and are currently 3.64% off of the 52-week high. Shares have outperformed the S&P 500 by 3.80% during the last year.

Key company metrics

  • Open(U.S.) $116.34
  • Previous close(U.S.) $116.51
  • High(U.S.) $117.14
  • Low(U.S.) $114.83
  • Bid / Ask-- / --
  • YTD % change+11.66%
  • Volume5,211,971
  • Average volume (10-day)3,568,372
  • Average volume (1-month)3,355,609
  • Average volume (3-month)3,310,422
  • 52-week range(U.S.) $93.71 to (U.S.) $120.02
  • Beta0.95
  • Trailing P/E18.07×
  • P/E 1 year forward17.65×
  • Forward PEG1.98×
  • Indicated annual dividend(U.S.) $2.66
  • Dividend yield2.30%
  • Trailing EPS(U.S.) $6.40
Updated December 8 4:04 PM EST. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:IndustrialsIndustry:Industrial Conglomerates
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue9,8049,9919,5229,982
Total other revenue--------
Total revenue9,8049,9919,5229,982
Gross profit3,1273,2492,9753,065
Total cost of revenue6,6776,7426,5476,917
Total operating expense8,1728,2367,8948,329
Selling / general / administrative1,3141,2921,2801,332
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating82858584
Unusual expense (income)302140----
Other operating expenses, total-203-2314-4
Operating income1,6321,7551,6281,653
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1,6321,7551,6281,653
Income after tax1,2481,2901,1961,203
Income tax, total384465432450
Net income1,2401,2821,1861,194
Total adjustments to net income--------
Net income before extra. items1,2401,2821,1861,194
Minority interest-8-8-10-9
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,2401,2821,1861,194
Inc. avail. to common incl. extra. items1,2401,2821,1861,194
Diluted net income1,2401,2821,1861,194
Dilution adjustment--0----
Diluted weighted average shares774772777781
Diluted EPS excluding extraordinary itemsvalue per share1.601.661.531.53
Dividends per sharevalue per share0.600.600.600.60
Diluted normalized EPSvalue per share1.901.791.641.67