The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

HSBC Holdings PLC

NYSE: HSBC
Last

(U.S.) $45.18

Today's change+0.49 +1.10%
Updated July 2 4:04 PM EDT. Delayed by at least 15 minutes.
 

HSBC Holdings PLC

NYSE: HSBC
Last

(U.S.) $45.18

Today's change+0.49 +1.10%
Updated July 2 4:04 PM EDT. Delayed by at least 15 minutes.

HSBC Holdings PLC up (U.S.)$0.49

HSBC Holdings PLC closed up Thursday by (U.S.)$0.49 or 1.10% to (U.S.)$45.18. Over the last five days, shares have lost 2.84% and are down 4.34% for the last year to date. This security has underperformed the S&P 500 by 17.83% during the last year.

Key company metrics

  • Open(U.S.) $45.22
  • Previous close(U.S.) $44.69
  • High(U.S.) $45.34
  • Low(U.S.) $45.11
  • Bid / Ask-- / --
  • YTD % change-4.34%
  • Volume1,438,933
  • Average volume (10-day)1,628,486
  • Average volume (1-month)1,645,975
  • Average volume (3-month)2,123,027
  • 52-week range(U.S.) $41.20 to (U.S.) $54.42
  • Beta1.19
  • Trailing P/E13.51×
  • P/E 1 year forward9.03×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.50
  • Dividend yield5.53%
  • Trailing EPS(U.S.) $3.34
Updated July 2 4:04 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+23.06%

Based on its net profit margin of 23.06%, HSBC Holdings PLC is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.30%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Net interest income8,2748,5478,7538,684
Interest income, bank8,2748,5478,7538,684
Total interest expense0000
Net interest income after LLP7,7047,2977,9937,641
Loan loss provision5701,2507601,043
Income before tax7,0591,7314,6095,555
Non-interest income8,2007,0437,7387,328
Non-interest expense-8,845-12,609-11,122-9,414
Income after tax5,6927653,6224,808
Income tax, total1,367966987747
Net income5,2595113,4314,535
Total adjustments to net income---573286-286
Net income before extra. items5,2595113,4314,535
Minority interest-433-254-191-273
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5,259-623,7174,249
Inc. avail. to common incl. extra. items5,259-623,7174,249
Diluted net income5,259-623,7174,249
Dilution adjustment--------
Diluted weighted average shares20,22716,83920,18218,596
Diluted EPS excluding extraordinary itemsvalue per share0.260.000.180.23
Dividends per sharevalue per share0.100.190.100.10
Diluted normalized EPSvalue per share0.260.000.180.23