The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

HSBC Holdings PLC

NYSE: HSBC
Last

(U.S.) $39.87

Today's change+0.18 +0.45%
Updated December 5 1:46 PM EST. Delayed by at least 15 minutes.
 

HSBC Holdings PLC

NYSE: HSBC
Last

(U.S.) $39.87

Today's change+0.18 +0.45%
Updated December 5 1:46 PM EST. Delayed by at least 15 minutes.

HSBC Holdings PLC up (U.S.)$0.18

HSBC Holdings PLC is up today by (U.S.)$0.18 or 0.45% to (U.S.)$39.87. Over the last five days, shares have gained 1.89%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 5.36% during the last year.

Key company metrics

  • Open(U.S.) $39.77
  • Previous close(U.S.) $39.69
  • High(U.S.) $40.00
  • Low(U.S.) $39.74
  • Bid / Ask(U.S.) $39.87 / (U.S.) $39.88
  • YTD % change+1.01%
  • Volume1,365,260
  • Average volume (10-day)1,758,436
  • Average volume (1-month)2,072,644
  • Average volume (3-month)2,350,029
  • 52-week range(U.S.) $28.62 to (U.S.) $40.49
  • Beta1.05
  • Trailing P/E16.11×
  • P/E 1 year forward13.98×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.55
  • Dividend yield6.40%
  • Trailing EPS--
Updated December 5 1:46 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income15,7608,0598,0288,170
Interest income, bank23,0118,0598,0288,170
Total interest expense0000
Net interest income after LLP13,3946,4157,3907,301
Loan loss provision2,3661,644638869
Income before tax9,714-8586,0976,569
Non-interest income22,3548,9389,25312,234
Non-interest expense-26,034-16,211-10,546-12,966
Income after tax7,423-1,0885,4635,029
Income tax, total2,2912306341,540
Net income6,912-1,3255,2294,359
Total adjustments to net income-556-950428-428
Net income before extra. items6,912-1,3255,2294,359
Minority interest-511-237-234-670
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6,356-2,2755,6573,931
Inc. avail. to common incl. extra. items6,356-2,2755,6573,931
Diluted net income6,356-2,2755,6573,931
Dilution adjustment00----
Diluted weighted average shares19,74016,50522,62818,407
Diluted EPS excluding extraordinary itemsvalue per share0.32-0.140.250.21
Dividends per sharevalue per share0.200.210.100.10
Diluted normalized EPSvalue per share0.32-0.140.250.22