The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

HSBC Holdings PLC

NYSE: HSBC
Last

(U.S.) $32.97

Today's change+0.59 +1.81%
Updated July 29 11:14 AM EDT. Delayed by at least 15 minutes.
 

HSBC Holdings PLC

NYSE: HSBC
Last

(U.S.) $32.97

Today's change+0.59 +1.81%
Updated July 29 11:14 AM EDT. Delayed by at least 15 minutes.

HSBC Holdings PLC Hits New 20-day High

HSBC Holdings PLC is up sharply today, rallying (U.S.)$0.59 or 1.81% to (U.S.)$32.97 and setting a new 20-day high. Over the last five days, shares have gained 1.81%, but are down 16.48% for the last year to date. Shares have underperformed the S&P 500 by 29.99% during the last year.

Key company metrics

  • Open(U.S.) $32.83
  • Previous close(U.S.) $32.38
  • High(U.S.) $32.97
  • Low(U.S.) $32.58
  • Bid / Ask(U.S.) $32.96 / (U.S.) $32.97
  • YTD % change-16.48%
  • Volume1,142,546
  • Average volume (10-day)2,124,330
  • Average volume (1-month)4,013,308
  • Average volume (3-month)3,092,338
  • 52-week range(U.S.) $28.62 to (U.S.) $46.38
  • Beta1.24
  • Trailing P/E12.54×
  • P/E 1 year forward10.76×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.55
  • Dividend yield7.74%
  • Trailing EPS(U.S.) $2.63
Updated July 29 11:14 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.13%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income7,9138,0598,0288,170
Interest income, bank7,9138,0598,0288,170
Total interest expense0000
Net interest income after LLP6,7526,4157,3907,301
Loan loss provision1,1611,644638869
Income before tax6,106-8586,0976,569
Non-interest income7,6185,7729,2539,610
Non-interest expense-8,264-13,045-10,546-10,342
Income after tax4,535-1,0885,4635,029
Income tax, total1,5712306341,540
Net income4,301-1,3255,2294,359
Total adjustments to net income---950428-428
Net income before extra. items4,301-1,3255,2294,359
Minority interest-234-237-234-670
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4,301-2,2755,6573,931
Inc. avail. to common incl. extra. items4,301-2,2755,6573,931
Diluted net income4,301-2,2755,6573,931
Dilution adjustment00----
Diluted weighted average shares21,50516,50522,62818,407
Diluted EPS excluding extraordinary itemsvalue per share0.20-0.140.250.21
Dividends per sharevalue per share0.000.210.100.10
Diluted normalized EPSvalue per share0.20-0.140.250.22