The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Humana Inc

NYSE: HUM
Last

(U.S.) $143.33

Today's change0.00 0.00%
Updated December 17 4:04 PM EST. Delayed by at least 15 minutes.
 

Humana Inc

NYSE: HUM
Last

(U.S.) $143.33

Today's change0.00 0.00%
Updated December 17 4:04 PM EST. Delayed by at least 15 minutes.

Humana Inc closed at (U.S.)$143.33.

Over the last five days, shares have gained 1.34% and are currently 1.83% off of the 52-week high. Shares have outperformed the S&P 500 by 31.66% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $143.33
  • High--
  • Low--
  • Bid / Ask(U.S.) $124.00 / (U.S.) $0.00
  • YTD % change+38.86%
  • Volume10
  • Average volume (10-day)1,235,925
  • Average volume (1-month)1,165,847
  • Average volume (3-month)1,241,707
  • 52-week range(U.S.) $91.00 to (U.S.) $146.00
  • Beta0.63
  • Trailing P/E23.10×
  • P/E 1 year forward18.88×
  • Forward PEG2.12×
  • Indicated annual dividend(U.S.) $1.12
  • Dividend yield0.78%
  • Trailing EPS(U.S.) $6.21
Updated December 17 4:04 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue12,23812,22211,71210,187
Total other revenue--------
Total revenue12,23812,22211,71210,187
Gross profit--------
Total cost of revenue--------
Total operating expense11,64911,54110,99110,201
Selling / general / administrative--------
Research & development--------
Depreciation / amortization85798290
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total11,56411,46210,90910,111
Operating income589681721-14
Interest income (expense), net non-operating-38-35-35-35
Gain (loss) on sale of assets--------
Other--------
Income before tax551646686-49
Income after tax290344368-30
Income tax, total261302318-19
Net income290344368-30
Total adjustments to net income--------
Net income before extra. items290344368-30
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items290344368-30
Inc. avail. to common incl. extra. items290344368-30
Diluted net income290344368-30
Dilution adjustment------0
Diluted weighted average shares156157157158
Diluted EPS excluding extraordinary itemsvalue per share1.862.192.35-0.19
Dividends per sharevalue per share0.280.270.270.26
Diluted normalized EPSvalue per share1.862.192.35-0.19